Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0750 0 +0.00(+0.00%)
Jan 06, 2026 0.0750 3 +0.01(+15.38%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 10,735 +0.00(+0.00%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 13,183 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 -0.01(-7.69%)
Dec 30, 2025 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 26,094 -0.01(-7.14%)
Dec 24, 2025 0.0700 0 +0.01(+7.69%)
Dec 23, 2025 0.0700 0.0700 0.0650 0.0650 110,190 -0.01(-13.33%)
Dec 22, 2025 0.0700 0.0750 0.0700 0.0750 26,110 +0.00(+7.14%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0700 3,500 +0.01(+7.69%)
Dec 17, 2025 0.0650 0 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0650 0.0600 0.0650 4,000 -0.01(-7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 9,259 +0.00(+0.00%)
Dec 11, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0650 18,110 -0.01(-7.14%)
Dec 09, 2025 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0750 0.0700 0.0700 26,055 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 123,000 +0.01(+7.69%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 10,202 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 2,050 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 27,057 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0700 0.0600 0.0650 25,160 +0.01(+8.33%)
Nov 27, 2025 0.0600 0 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 15,439 -0.01(-7.69%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 14,001 -0.01(-13.33%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 2,023 +0.00(+7.14%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 10,354 -0.00(-6.67%)
Nov 20, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 22,625 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 6,501 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 16,181 -0.01(-5.88%)
Nov 14, 2025 0.0850 0.0850 0.0850 0.0850 9,339 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 26,215 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0850 0.0800 0.0850 69,020 +0.01(+6.25%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 12,004 +0.01(+6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 1,640 -0.01(-11.76%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0850 0.0850 12,975 -0.01(-10.53%)
Nov 05, 2025 0.0850 0.0950 0.0800 0.0950 265,999 +0.01(+18.75%)
Nov 04, 2025 0.0900 0.0900 0.0800 0.0800 173,648 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.