Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0500 0.0550 0.0500 0.0550 88,230 +0.00(+10.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0500 0.0400 0.0500 61,000 +0.01(+25.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0500 0.0400 0.0400 231,700 -0.01(-20.00%)
Aug 29, 2025 0.0500 0 +0.01(+25.00%)
Aug 28, 2025 0.0500 0.0500 0.0400 0.0400 14,230 -0.01(-20.00%)
Aug 27, 2025 0.0450 0.0500 0.0450 0.0500 19,823 +0.01(+25.00%)
Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0.0400 0.0400 187,100 -0.01(-27.27%)
Aug 20, 2025 0.0550 350 +0.00(+10.00%)
Aug 18, 2025 0.0500 0 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 35,026 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 32,001 +0.01(+11.11%)
Aug 12, 2025 0.0450 0 -0.01(-10.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0500 0.0450 0.0500 145,000 -0.00(-9.09%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 -0.00(-9.09%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0600 0.0500 0.0600 17,200 +0.00(+9.09%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0550 10,208 -0.00(-8.33%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.01(+22.22%)
Jul 23, 2025 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 3,498 +0.00(+10.00%)
Jul 21, 2025 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 4,092 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 43,487 -0.00(-9.09%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 09, 2025 0.0500 0 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0.0500 0.0500 73,450 -0.01(-16.67%)
Jul 03, 2025 0.0600 0.0600 1,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.