Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABA)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 09, 2026 0.1200 172 +0.00(+4.35%)
Apr 08, 2026 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Apr 07, 2026 0.1150 0.1150 0.1150 0.1150 5,400 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1150 0.1150 0.1150 13,885 +0.00(+0.00%)
Apr 02, 2026 0.1150 0 +0.01(+9.52%)
Mar 30, 2026 0.1050 75 +0.00(+5.00%)
Mar 26, 2026 0.1000 0 -0.02(-16.67%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 87,019 +0.02(+20.00%)
Mar 20, 2026 0.1000 0 -0.00(-4.76%)
Mar 19, 2026 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 18, 2026 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 12, 2026 0.1000 0 -0.01(-13.04%)
Mar 11, 2026 0.1150 0.1150 0.1150 0.1150 629 +0.01(+15.00%)
Mar 10, 2026 0.1000 0.1000 0.1000 0.1000 54,210 -0.00(-4.76%)
Mar 09, 2026 0.1050 0.1050 0.1050 0.1050 104,556 +0.00(+5.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 150,500 -0.00(-4.76%)
Mar 05, 2026 0.1000 0.1200 0.1000 0.1050 213,000 +0.01(+16.67%)
Mar 04, 2026 0.0950 0.0950 0.0900 0.0900 158,500 -0.01(-5.26%)
Mar 02, 2026 0.0950 0 +0.00(+0.00%)
Feb 25, 2026 0.0950 0 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.0900 0.0950 52,100 -0.01(-5.00%)
Feb 23, 2026 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Feb 19, 2026 0.1000 0 +0.00(+0.00%)
Feb 17, 2026 0.1000 0 +0.01(+11.11%)
Feb 09, 2026 0.0900 0 -0.01(-14.29%)
Feb 06, 2026 0.0900 0.1050 0.0900 0.1050 22,642 +0.02(+23.53%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 24,000 -0.03(-26.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.