Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MLP)

3.850 +0.170 (+4.62%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.600	3.940	3.570	3.850	615,647	+0.17(+4.62%)
Dec 18, 2025	3.510	3.680	3.360	3.680	384,702	+0.25(+7.29%)
Dec 17, 2025	3.420	3.590	3.390	3.430	595,556	-0.04(-1.15%)
Dec 16, 2025	3.510	3.650	3.340	3.470	429,238	+0.04(+1.17%)
Dec 15, 2025	3.630	3.680	3.190	3.430	703,878	-0.23(-6.28%)
Dec 12, 2025	3.560	3.720	3.395	3.660	349,351	+0.10(+2.81%)
Dec 11, 2025	3.590	3.690	3.470	3.560	240,022	+0.11(+3.19%)
Dec 10, 2025	3.180	3.460	3.180	3.450	360,526	+0.27(+8.49%)
Dec 09, 2025	3.150	3.360	3.150	3.180	349,151	-0.03(-0.93%)
Dec 08, 2025	3.470	3.470	3.185	3.210	355,522	-0.19(-5.59%)
Dec 05, 2025	3.510	3.630	3.300	3.400	443,987	-0.11(-3.13%)
Dec 04, 2025	3.750	3.750	3.510	3.510	282,072	-0.15(-4.10%)
Dec 03, 2025	3.730	3.880	3.640	3.660	699,001	-0.09(-2.40%)
Dec 02, 2025	3.700	3.800	3.630	3.750	383,024	+0.05(+1.35%)
Dec 01, 2025	3.500	3.780	3.380	3.700	571,287	+0.25(+7.25%)
Nov 28, 2025	3.400	3.580	3.380	3.450	738,124	+0.07(+2.07%)
Nov 27, 2025	3.300	3.440	3.280	3.380	144,271	-0.02(-0.59%)
Nov 26, 2025	3.330	3.450	3.215	3.400	454,508	+0.13(+3.98%)
Nov 25, 2025	3.160	3.280	3.000	3.270	274,750	+0.16(+5.14%)
Nov 24, 2025	3.090	3.190	3.050	3.110	182,035	+0.02(+0.65%)
Nov 21, 2025	2.930	3.190	2.810	3.090	478,065	+0.12(+4.04%)
Nov 20, 2025	3.190	3.200	2.860	2.970	568,646	-0.18(-5.71%)
Nov 19, 2025	2.990	3.200	2.930	3.150	630,532	+0.16(+5.35%)
Nov 18, 2025	2.750	3.040	2.630	2.990	629,574	+0.07(+2.40%)
Nov 17, 2025	2.700	3.040	2.670	2.920	1,117,865	+0.50(+20.66%)
Nov 14, 2025	2.280	2.560	2.205	2.420	344,232	-0.03(-1.22%)
Nov 13, 2025	2.630	2.630	2.390	2.450	606,726	-0.18(-6.84%)
Nov 12, 2025	2.630	2.700	2.550	2.630	141,492	-0.04(-1.50%)
Nov 11, 2025	2.730	2.770	2.630	2.670	152,702	-0.13(-4.64%)
Nov 10, 2025	2.850	2.890	2.725	2.800	267,358	+0.00(+0.00%)
Nov 07, 2025	2.620	2.880	2.550	2.800	349,396	+0.13(+4.87%)
Nov 06, 2025	2.860	2.890	2.610	2.670	449,355	-0.20(-6.97%)
Nov 05, 2025	2.530	2.880	2.440	2.870	881,833	+0.35(+13.89%)
Nov 04, 2025	2.600	2.600	2.360	2.520	517,013	-0.09(-3.45%)
Nov 03, 2025	2.860	2.860	2.590	2.610	333,883	-0.15(-5.43%)
Oct 31, 2025	2.470	2.780	2.470	2.760	418,513	+0.26(+10.40%)
Oct 30, 2025	2.460	2.550	2.310	2.500	474,981	-0.05(-1.96%)
Oct 29, 2025	2.660	2.760	2.460	2.550	584,944	-0.08(-3.04%)
Oct 28, 2025	2.620	2.720	2.560	2.630	416,752	-0.02(-0.75%)
Oct 27, 2025	2.980	2.980	2.610	2.650	542,258	-0.25(-8.62%)
Oct 24, 2025	2.800	2.930	2.800	2.900	359,881	+0.16(+5.84%)
Oct 23, 2025	2.840	2.840	2.650	2.740	278,832	-0.06(-2.14%)
Oct 22, 2025	2.740	2.850	2.670	2.800	440,910	-0.01(-0.36%)
Oct 21, 2025	2.860	2.980	2.720	2.810	421,877	-0.06(-2.09%)
Oct 20, 2025	3.010	3.090	2.820	2.870	305,422	-0.16(-5.28%)
Oct 17, 2025	3.050	3.080	2.800	3.030	543,144	-0.01(-0.33%)
Oct 16, 2025	3.370	3.450	3.000	3.040	400,963	-0.29(-8.71%)
Oct 15, 2025	3.450	3.490	3.230	3.330	264,698	+0.00(+0.00%)
Oct 14, 2025	3.310	3.440	3.150	3.330	443,810	+0.02(+0.60%)
Oct 10, 2025				3.310	0	+0.35(+11.82%)
Oct 09, 2025	2.950	3.100	2.850	2.960	605,231	-0.10(-3.27%)
Oct 08, 2025	3.190	3.190	2.950	3.060	320,750	-0.13(-4.08%)
Oct 07, 2025	3.400	3.410	3.070	3.190	476,167	-0.19(-5.62%)
Oct 06, 2025	3.350	3.490	3.330	3.380	238,505	+0.10(+3.05%)
Oct 03, 2025	3.130	3.340	3.090	3.280	185,053	+0.13(+4.13%)
Oct 02, 2025	3.130	3.240	2.980	3.150	401,695	+0.05(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MLP)

Historical Prices