Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MLP)

2.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.100 2.200 2.060 2.120 290,739 +0.03(+1.44%)
Apr 14, 2026 2.070 2.110 1.940 2.090 598,859 +0.07(+3.47%)
Apr 13, 2026 2.180 2.220 2.010 2.020 348,559 -0.12(-5.61%)
Apr 10, 2026 2.120 2.230 2.060 2.140 608,531 -0.01(-0.47%)
Apr 09, 2026 2.050 2.150 1.980 2.150 224,518 +0.16(+8.04%)
Apr 08, 2026 2.110 2.220 1.980 1.990 753,387 +0.02(+1.02%)
Apr 07, 2026 1.870 2.030 1.830 1.970 905,874 +0.07(+3.68%)
Apr 06, 2026 2.010 2.040 1.840 1.900 322,996 -0.10(-5.00%)
Apr 02, 2026 2.000 0 -0.08(-3.85%)
Apr 01, 2026 2.130 2.130 1.920 2.080 778,050 +0.04(+1.96%)
Mar 31, 2026 1.910 2.090 1.880 2.040 914,786 +0.16(+8.51%)
Mar 30, 2026 1.750 1.950 1.660 1.880 739,950 +0.15(+8.67%)
Mar 27, 2026 1.750 1.770 1.640 1.730 1,520,936 -0.05(-2.81%)
Mar 26, 2026 1.940 2.045 1.740 1.780 1,244,046 -0.17(-8.72%)
Mar 25, 2026 1.900 2.000 1.870 1.950 618,821 +0.03(+1.56%)
Mar 24, 2026 1.980 2.050 1.890 1.920 571,483 -0.02(-1.03%)
Mar 23, 2026 1.900 2.050 1.830 1.940 1,427,233 +0.02(+1.04%)
Mar 20, 2026 2.070 2.070 1.740 1.920 1,123,965 -0.12(-5.88%)
Mar 19, 2026 2.080 2.090 1.910 2.040 401,713 -0.03(-1.45%)
Mar 18, 2026 2.390 2.400 2.000 2.070 1,264,967 -0.27(-11.54%)
Mar 17, 2026 2.330 2.440 2.220 2.340 697,732 -0.02(-0.85%)
Mar 16, 2026 2.640 2.640 2.310 2.360 828,763 -0.21(-7.99%)
Mar 13, 2026 3.020 3.100 2.440 2.565 882,543 -0.44(-14.78%)
Mar 12, 2026 3.120 3.190 2.990 3.010 580,052 -0.11(-3.53%)
Mar 11, 2026 3.050 3.190 2.920 3.120 403,994 +0.10(+3.31%)
Mar 10, 2026 3.000 3.050 2.870 3.020 609,027 +0.03(+1.00%)
Mar 09, 2026 2.990 3.000 2.800 2.990 471,941 -0.01(-0.33%)
Mar 06, 2026 2.560 3.060 2.560 3.000 1,202,247 +0.34(+12.78%)
Mar 05, 2026 2.780 2.830 2.620 2.660 456,769 -0.12(-4.32%)
Mar 04, 2026 2.700 2.900 2.640 2.780 555,713 +0.18(+6.92%)
Mar 03, 2026 2.500 2.650 2.430 2.600 339,631 -0.02(-0.76%)
Mar 02, 2026 2.490 2.680 2.425 2.620 374,697 +0.04(+1.55%)
Feb 27, 2026 2.570 2.580 2.460 2.580 302,176 -0.02(-0.77%)
Feb 26, 2026 2.640 2.640 2.550 2.600 155,143 -0.02(-0.76%)
Feb 25, 2026 2.670 2.700 2.600 2.620 199,044 -0.03(-1.13%)
Feb 24, 2026 2.580 2.700 2.535 2.650 319,232 +0.05(+1.92%)
Feb 23, 2026 2.680 2.700 2.530 2.600 347,092 -0.08(-2.99%)
Feb 20, 2026 2.690 2.730 2.610 2.680 242,089 -0.01(-0.37%)
Feb 19, 2026 2.580 2.690 2.500 2.690 446,728 +0.14(+5.49%)
Feb 18, 2026 2.600 2.670 2.530 2.550 329,760 -0.02(-0.78%)
Feb 17, 2026 2.540 2.600 2.450 2.570 242,934 +0.03(+1.18%)
Feb 13, 2026 2.540 0 -0.06(-2.31%)
Feb 12, 2026 2.770 2.770 2.570 2.600 454,580 -0.17(-6.14%)
Feb 11, 2026 2.890 2.920 2.720 2.770 552,920 -0.08(-2.64%)
Feb 10, 2026 2.800 2.900 2.700 2.845 640,111 +0.10(+3.45%)
Feb 09, 2026 2.700 2.800 2.680 2.750 324,415 +0.06(+2.23%)
Feb 06, 2026 2.610 2.730 2.600 2.690 273,051 +0.10(+3.86%)
Feb 05, 2026 2.670 2.710 2.570 2.590 439,801 -0.15(-5.47%)
Feb 04, 2026 2.710 2.780 2.600 2.740 458,777 +0.00(+0.00%)
Feb 03, 2026 2.750 2.840 2.650 2.740 520,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.