Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3250 0.3400 0.3200 0.3250 132,600 +0.02(+4.84%)
Jul 10, 2025 0.3200 0.3200 0.3100 0.3100 26,500 +0.01(+3.33%)
Jul 09, 2025 0.2950 0.3200 0.2900 0.3000 120,684 +0.00(+0.00%)
Jul 08, 2025 0.2850 0.3000 0.2700 0.3000 67,345 +0.02(+5.26%)
Jul 07, 2025 0.2900 0.2900 0.2650 0.2850 58,508 -0.02(-5.00%)
Jul 04, 2025 0.3000 0.3000 0.3000 0.3000 41,699 +0.02(+5.26%)
Jul 03, 2025 0.2800 0.2850 0.2700 0.2850 25,820 +0.01(+5.56%)
Jul 02, 2025 0.3050 0.3100 0.2700 0.2700 55,000 -0.02(-6.90%)
Jun 30, 2025 0.2900 0 -0.01(-1.69%)
Jun 27, 2025 0.2950 0.2950 0.2850 0.2950 9,049 +0.01(+5.36%)
Jun 26, 2025 0.2950 0.2950 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 25, 2025 0.2800 0.2900 0.2800 0.2800 21,500 +0.00(+0.00%)
Jun 24, 2025 0.2800 0.2900 0.2800 0.2800 3,000 +0.01(+1.82%)
Jun 23, 2025 0.3050 0.3100 0.2750 0.2750 121,500 -0.02(-8.33%)
Jun 20, 2025 0.2900 0.3100 0.2850 0.3000 69,123 +0.01(+3.45%)
Jun 19, 2025 0.3000 0.3100 0.2900 0.2900 35,500 +0.01(+1.75%)
Jun 18, 2025 0.2850 0.3150 0.2800 0.2850 132,600 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2850 0.2800 0.2850 1,507 -0.01(-1.72%)
Jun 16, 2025 0.3000 0.3100 0.2900 0.2900 212,838 -0.01(-3.33%)
Jun 13, 2025 0.2900 0.3000 0.2900 0.3000 60,035 +0.01(+1.69%)
Jun 12, 2025 0.2950 0.3050 0.2900 0.2950 29,275 +0.01(+1.72%)
Jun 11, 2025 0.2900 0.2950 0.2900 0.2900 160,171 +0.00(+0.00%)
Jun 10, 2025 0.3050 0.3050 0.2800 0.2900 240,374 -0.02(-4.92%)
Jun 09, 2025 0.3600 0.4050 0.2850 0.3050 750,306 -0.09(-21.79%)
Jun 06, 2025 0.3850 0.4050 0.3750 0.3900 44,037 -0.02(-3.70%)
Jun 05, 2025 0.3850 0.4050 0.3850 0.4050 44,001 +0.00(+0.00%)
Jun 04, 2025 0.4100 0.4250 0.4050 0.4050 26,508 -0.01(-3.57%)
Jun 03, 2025 0.4100 0.4450 0.4100 0.4200 38,000 -0.01(-1.18%)
Jun 02, 2025 0.4100 0.4250 0.4000 0.4250 23,650 -0.03(-5.56%)
May 30, 2025 0.4200 0.4550 0.4200 0.4500 46,536 +0.02(+4.65%)
May 29, 2025 0.4350 0.4500 0.4150 0.4300 53,410 -0.02(-4.44%)
May 28, 2025 0.4750 0.4750 0.4200 0.4500 59,466 +0.02(+4.65%)
May 27, 2025 0.4300 0.4450 0.4300 0.4300 29,000 -0.02(-4.44%)
May 26, 2025 0.4350 0.4700 0.4300 0.4500 72,001 +0.00(+0.00%)
May 23, 2025 0.4700 0.4750 0.4400 0.4500 49,000 -0.01(-2.17%)
May 22, 2025 0.4450 0.4600 0.4400 0.4600 40,657 -0.01(-3.16%)
May 21, 2025 0.5000 0.5200 0.4700 0.4750 97,575 -0.02(-3.06%)
May 20, 2025 0.4700 0.4900 0.4650 0.4900 78,144 +0.03(+6.52%)
May 16, 2025 0.4600 0 +0.02(+3.37%)
May 15, 2025 0.4300 0.4650 0.4300 0.4450 150,372 +0.02(+3.49%)
May 14, 2025 0.4100 0.4300 0.4100 0.4300 81,501 +0.03(+7.50%)
May 13, 2025 0.3900 0.4150 0.3800 0.4000 77,340 +0.00(+0.00%)
May 12, 2025 0.3800 0.4100 0.3800 0.4000 132,457 +0.02(+5.26%)
May 09, 2025 0.3700 0.3800 0.3500 0.3800 37,000 -0.01(-1.30%)
May 08, 2025 0.3700 0.3850 0.3700 0.3850 50,551 +0.01(+1.32%)
May 06, 2025 0.3800 344 +0.03(+8.57%)
May 05, 2025 0.3600 0.3800 0.3500 0.3500 3,165 -0.03(-7.89%)
May 02, 2025 0.3600 0.3800 0.3400 0.3800 68,801 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.