Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 12, 2025 0.0500 0 +0.00(+0.00%)
Feb 10, 2025 0.0500 0 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0500 73,685 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 34,262 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 80,999 -0.00(-9.09%)
Jan 31, 2025 0.0550 0 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0550 27,300 -0.00(-8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0600 0.0450 0.0600 87,000 +0.01(+20.00%)
Jan 24, 2025 0.0500 0 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 38,500 -0.00(-8.33%)
Jan 20, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 500 +0.00(+0.00%)
Jan 13, 2025 0.0550 0 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 29,885 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 02, 2025 0.0600 0 +0.00(+9.09%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 30, 2024 0.0550 0.0600 0.0550 0.0600 48,143 +0.00(+9.09%)
Dec 27, 2024 0.0450 0.0600 0.0450 0.0550 104,205 +0.00(+10.00%)
Dec 20, 2024 0.0500 0 +0.01(+11.11%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 17, 2024 0.0500 0 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0 -0.00(-9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 20,450 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0550 0.0450 0.0550 23,163 +0.00(+10.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0500 345,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 40 +0.01(+11.11%)
Dec 04, 2024 0.0550 0.0550 0.0450 0.0450 22,727 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.