Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0100 200 +0.00(+0.00%)
Apr 13, 2026 0.0100 0.0150 0.0100 0.0100 31,258 -0.00(-33.33%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 31,530 +0.00(+0.00%)
Apr 06, 2026 0.0150 0 +0.00(+50.00%)
Apr 02, 2026 0.0100 0 +0.00(+0.00%)
Apr 01, 2026 0.0100 0.0100 0.0100 0.0100 142,003 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 39,550 +0.00(+0.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 1,859,000 -0.00(-33.33%)
Mar 26, 2026 0.0150 0 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 24, 2026 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0150 0.0150 0.0150 11,060 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 10,010 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 16, 2026 0.0150 0.0150 0.0100 0.0100 23,000 -0.00(-33.33%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 333,333 -0.00(-33.33%)
Mar 10, 2026 0.0150 0 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 27,600 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 101,708 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0200 0.0100 0.0150 337,101 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 61,060 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 194,160 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 315,000 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 795,064 -0.01(-25.00%)
Feb 20, 2026 0.0150 0.0200 0.0150 0.0200 42,001 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 603,000 +0.00(+0.00%)
Feb 17, 2026 0.0150 666 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 -0.01(-25.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2026 0.0200 0 +0.01(+33.33%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 64,500 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 25,500 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.