Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:LUCA)

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.350	0	-0.08(-5.59%)
Apr 16, 2025	1.340	1.440	1.315	1.430	1,269,995	+0.10(+7.52%)
Apr 15, 2025	1.350	1.350	1.300	1.330	522,685	-0.02(-1.48%)
Apr 14, 2025	1.360	1.380	1.280	1.350	396,588	+0.00(+0.00%)
Apr 11, 2025	1.290	1.420	1.290	1.350	1,281,111	+0.05(+3.85%)
Apr 10, 2025	1.220	1.320	1.190	1.300	1,269,386	+0.11(+9.24%)
Apr 09, 2025	1.160	1.220	1.160	1.190	326,718	+0.06(+5.31%)
Apr 08, 2025	1.190	1.200	1.130	1.130	463,858	-0.03(-2.59%)
Apr 07, 2025	1.060	1.300	1.060	1.160	1,439,206	-0.01(-0.85%)
Apr 04, 2025	1.060	1.240	0.9900	1.170	1,500,623	+0.05(+4.46%)
Apr 03, 2025	1.120	1.160	1.100	1.120	331,399	-0.03(-2.61%)
Apr 02, 2025	1.160	1.210	1.150	1.150	269,251	-0.03(-2.54%)
Apr 01, 2025	1.250	1.250	1.150	1.180	691,520	-0.07(-5.22%)
Mar 31, 2025	1.270	1.290	1.200	1.245	584,046	-0.02(-1.97%)
Mar 28, 2025	1.300	1.320	1.250	1.270	342,133	-0.03(-2.31%)
Mar 27, 2025	1.200	1.310	1.200	1.300	891,815	+0.12(+10.17%)
Mar 26, 2025	1.240	1.250	1.160	1.180	381,528	-0.05(-4.07%)
Mar 25, 2025	1.170	1.270	1.170	1.230	325,573	+0.08(+6.96%)
Mar 24, 2025	1.200	1.220	1.150	1.150	324,507	-0.04(-3.36%)
Mar 21, 2025	1.250	1.250	1.170	1.190	440,724	-0.05(-4.03%)
Mar 20, 2025	1.190	1.240	1.190	1.240	314,899	+0.05(+4.20%)
Mar 19, 2025	1.230	1.240	1.180	1.190	644,453	-0.06(-4.80%)
Mar 18, 2025	1.240	1.300	1.240	1.250	797,603	+0.03(+2.46%)
Mar 17, 2025	1.250	1.250	1.175	1.220	752,529	+0.00(+0.00%)
Mar 14, 2025	1.230	1.270	1.210	1.220	808,262	+0.01(+0.83%)
Mar 13, 2025	1.120	1.215	1.070	1.210	930,283	+0.09(+8.04%)
Mar 12, 2025	1.140	1.140	1.110	1.120	94,827	-0.02(-1.75%)
Mar 11, 2025	1.160	1.160	1.090	1.140	910,134	-0.01(-0.87%)
Mar 10, 2025	1.180	1.200	1.080	1.150	1,179,926	-0.01(-0.86%)
Mar 07, 2025	1.150	1.170	1.120	1.160	400,301	+0.03(+2.65%)
Mar 06, 2025	1.120	1.220	1.090	1.130	1,346,860	+0.01(+0.89%)
Mar 05, 2025	1.130	1.190	1.080	1.120	734,059	+0.00(+0.00%)
Mar 04, 2025	1.060	1.230	1.050	1.120	1,134,032	+0.01(+0.90%)
Mar 03, 2025	1.180	1.220	1.080	1.110	613,983	-0.05(-4.31%)
Feb 28, 2025	1.290	1.320	1.150	1.160	1,328,177	-0.13(-10.08%)
Feb 27, 2025	1.220	1.330	1.180	1.290	1,495,625	+0.04(+3.20%)
Feb 26, 2025	1.270	1.290	1.180	1.250	858,340	-0.01(-0.79%)
Feb 25, 2025	1.250	1.350	1.200	1.260	1,371,053	+0.03(+2.44%)
Feb 24, 2025	1.380	1.390	1.160	1.230	2,209,103	-0.12(-8.89%)
Feb 21, 2025	1.190	1.400	1.170	1.350	2,605,352	+0.09(+7.14%)
Feb 20, 2025	1.180	1.270	1.160	1.260	1,463,270	+0.10(+8.62%)
Feb 19, 2025	1.130	1.200	1.100	1.160	1,495,425	+0.02(+1.75%)
Feb 18, 2025	1.130	1.200	1.105	1.140	1,283,612	-0.01(-0.87%)
Feb 14, 2025				1.150	0	-0.05(-4.17%)
Feb 13, 2025	1.150	1.220	1.110	1.200	1,687,120	+0.07(+6.67%)
Feb 12, 2025	1.000	1.140	0.9800	1.125	1,979,461	+0.12(+12.50%)
Feb 11, 2025	1.010	1.030	0.9500	1.000	1,064,452	-0.03(-2.91%)
Feb 10, 2025	1.030	1.095	1.010	1.030	1,399,578	+0.02(+1.48%)
Feb 07, 2025	0.9800	1.040	0.9700	1.015	7,954,020	+0.04(+4.64%)
Feb 06, 2025	0.9100	0.9850	0.9000	0.9700	1,708,637	+0.06(+6.59%)
Feb 05, 2025	0.9000	0.9400	0.8800	0.9100	2,864,792	+0.00(+0.00%)
Feb 04, 2025	0.9200	0.9200	0.8800	0.9100	1,712,277	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LUCA)

Historical Prices