Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LUCA)

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.500 1.520 1.440 1.500 743,243 +0.00(+0.00%)
Apr 14, 2026 1.490 1.515 1.460 1.500 454,466 +0.01(+0.67%)
Apr 13, 2026 1.470 1.500 1.410 1.490 759,525 +0.00(+0.00%)
Apr 10, 2026 1.500 1.520 1.460 1.490 709,066 +0.04(+2.76%)
Apr 09, 2026 1.480 1.570 1.450 1.450 699,577 +0.02(+1.40%)
Apr 08, 2026 1.500 1.500 1.410 1.430 757,344 +0.08(+5.93%)
Apr 07, 2026 1.400 1.400 1.330 1.350 382,693 -0.05(-3.57%)
Apr 06, 2026 1.450 1.450 1.380 1.400 277,569 -0.09(-6.04%)
Apr 02, 2026 1.490 0 +0.03(+2.05%)
Apr 01, 2026 1.400 1.470 1.380 1.460 259,533 +0.06(+4.29%)
Mar 31, 2026 1.350 1.430 1.350 1.400 291,657 +0.09(+6.87%)
Mar 30, 2026 1.370 1.370 1.275 1.310 404,007 -0.01(-0.76%)
Mar 27, 2026 1.310 1.350 1.260 1.320 312,307 +0.03(+2.33%)
Mar 26, 2026 1.310 1.350 1.260 1.290 384,986 -0.03(-2.27%)
Mar 25, 2026 1.390 1.405 1.300 1.320 381,648 +0.04(+3.13%)
Mar 24, 2026 1.330 1.330 1.250 1.280 355,871 -0.03(-2.29%)
Mar 23, 2026 1.250 1.350 1.250 1.310 493,994 +0.04(+3.15%)
Mar 20, 2026 1.340 1.390 1.250 1.270 1,047,713 -0.09(-6.62%)
Mar 19, 2026 1.330 1.420 1.300 1.360 513,827 -0.07(-4.90%)
Mar 18, 2026 1.500 1.510 1.400 1.430 622,076 -0.10(-6.54%)
Mar 17, 2026 1.600 1.600 1.510 1.530 125,487 -0.04(-2.55%)
Mar 16, 2026 1.610 1.630 1.460 1.570 463,666 -0.02(-1.26%)
Mar 13, 2026 1.670 1.670 1.560 1.590 585,396 -0.08(-4.79%)
Mar 12, 2026 1.760 1.770 1.665 1.670 270,485 -0.06(-3.47%)
Mar 11, 2026 1.790 1.790 1.720 1.730 125,389 -0.07(-3.89%)
Mar 10, 2026 1.750 1.860 1.740 1.800 454,053 +0.05(+2.86%)
Mar 09, 2026 1.740 1.780 1.680 1.750 246,696 +0.00(+0.00%)
Mar 06, 2026 1.760 1.780 1.710 1.750 271,856 +0.02(+1.16%)
Mar 05, 2026 1.850 1.850 1.690 1.730 381,715 -0.11(-5.98%)
Mar 04, 2026 1.850 1.870 1.750 1.840 499,877 +0.05(+2.79%)
Mar 03, 2026 1.920 1.920 1.790 1.790 618,479 -0.18(-9.14%)
Mar 02, 2026 1.970 2.000 1.810 1.970 604,497 +0.00(+0.00%)
Feb 27, 2026 1.870 1.980 1.830 1.970 832,393 +0.10(+5.35%)
Feb 26, 2026 1.830 1.880 1.810 1.870 163,990 +0.00(+0.00%)
Feb 25, 2026 1.860 1.880 1.810 1.870 328,154 +0.02(+1.08%)
Feb 24, 2026 1.770 1.860 1.750 1.850 457,330 +0.07(+3.93%)
Feb 23, 2026 1.740 1.800 1.740 1.780 375,966 +0.03(+1.71%)
Feb 20, 2026 1.760 1.790 1.715 1.750 343,326 -0.01(-0.57%)
Feb 19, 2026 1.800 1.800 1.740 1.760 132,523 +0.01(+0.57%)
Feb 18, 2026 1.820 1.820 1.740 1.750 324,178 -0.03(-1.69%)
Feb 17, 2026 1.850 1.850 1.740 1.780 352,028 -0.07(-3.78%)
Feb 13, 2026 1.850 0 -0.02(-1.07%)
Feb 12, 2026 1.980 1.990 1.850 1.870 390,702 -0.07(-3.61%)
Feb 11, 2026 2.050 2.050 1.895 1.940 498,227 -0.07(-3.48%)
Feb 10, 2026 1.980 2.050 1.980 2.010 312,964 -0.03(-1.47%)
Feb 09, 2026 1.980 2.100 1.970 2.040 356,949 +0.08(+4.08%)
Feb 06, 2026 1.860 1.980 1.860 1.960 232,141 +0.10(+5.38%)
Feb 05, 2026 2.000 2.000 1.860 1.860 375,826 -0.19(-9.27%)
Feb 04, 2026 2.050 2.050 1.960 2.050 460,409 +0.01(+0.49%)
Feb 03, 2026 1.970 2.110 1.970 2.040 983,898 +0.19(+10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.