Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DTEA)

0.8300 +0.0100 (+1.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.7300 0.8300 0.7300 0.8300 2,555 +0.01(+1.22%)
Apr 16, 2026 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Apr 15, 2026 0.8000 0.8100 0.8000 0.8100 3,510 +0.01(+1.25%)
Apr 14, 2026 0.8400 0.8400 0.8000 0.8000 3,824 -0.04(-4.76%)
Apr 13, 2026 0.8400 0.8400 0.8400 0.8400 873 -0.02(-2.33%)
Apr 09, 2026 0.8600 0 +0.03(+3.61%)
Apr 08, 2026 0.8300 0.8300 0.8300 0.8300 6,664 +0.06(+7.79%)
Apr 07, 2026 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Apr 06, 2026 0.7700 0.7700 0.7700 0.7700 1,320 -0.03(-3.75%)
Mar 31, 2026 0.8000 0 -0.01(-1.23%)
Mar 26, 2026 0.8100 33 +0.03(+3.85%)
Mar 25, 2026 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.63%)
Mar 24, 2026 0.8000 0.8000 0.7600 0.7600 7,500 -0.06(-7.32%)
Mar 20, 2026 0.8200 44 +0.03(+3.80%)
Mar 19, 2026 0.7900 0.8000 0.7800 0.7900 12,138 +0.02(+2.60%)
Mar 18, 2026 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Mar 17, 2026 0.7700 0.7900 0.7700 0.7800 19,220 +0.02(+2.63%)
Mar 13, 2026 0.7600 11 -0.04(-5.00%)
Mar 12, 2026 0.8100 0.8100 0.8000 0.8000 14,000 -0.05(-5.88%)
Mar 11, 2026 0.8000 0.8500 0.8000 0.8500 11,500 +0.04(+4.94%)
Mar 10, 2026 0.8500 0.8500 0.8100 0.8100 10,750 -0.04(-4.71%)
Mar 09, 2026 0.8500 0.8500 0.8500 0.8500 5,203 +0.02(+2.41%)
Mar 06, 2026 0.8100 0.8300 0.8000 0.8300 39,000 -0.02(-2.35%)
Mar 05, 2026 0.8300 0.8500 0.8000 0.8500 16,200 +0.05(+6.25%)
Mar 04, 2026 0.8100 0.8100 0.8000 0.8000 14,500 -0.01(-1.23%)
Mar 03, 2026 0.8200 0.8300 0.8100 0.8100 5,000 -0.02(-2.41%)
Mar 02, 2026 0.8100 0.8300 0.8100 0.8300 14,013 +0.02(+3.11%)
Feb 27, 2026 0.7900 0.8200 0.7200 0.8050 58,100 +0.01(+0.63%)
Feb 26, 2026 0.8300 0.8400 0.8000 0.8000 41,000 -0.04(-4.76%)
Feb 25, 2026 0.8200 0.8400 0.8200 0.8400 10,502 +0.04(+5.00%)
Feb 23, 2026 0.8000 0 -0.03(-3.61%)
Feb 20, 2026 0.8000 0.8300 0.8000 0.8300 9,051 +0.07(+9.21%)
Feb 18, 2026 0.7600 0 +0.01(+1.33%)
Feb 17, 2026 0.7400 0.7500 0.7400 0.7500 2,197 +0.02(+2.74%)
Feb 11, 2026 0.7300 0 -0.05(-6.41%)
Feb 10, 2026 0.8000 0.8000 0.7800 0.7800 26,500 -0.01(-1.27%)
Feb 06, 2026 0.7900 0 -0.01(-1.25%)
Feb 05, 2026 0.8500 0.8500 0.8000 0.8000 13,000 -0.03(-3.61%)
Feb 04, 2026 0.7900 0.8300 0.7900 0.8300 1,590 -0.03(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.