Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0300 0.0350 0.0250 0.0250 552,393 -0.00(-16.67%)
Dec 18, 2025 0.0300 0.0350 0.0300 0.0300 153,527 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 62,040 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 13,600 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 5,040 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 34,246 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 12,099 +0.00(+0.00%)
Dec 09, 2025 0.0300 35 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Dec 04, 2025 0.0300 183 -0.01(-14.29%)
Dec 02, 2025 0.0350 180 +0.01(+16.67%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 6,445 -0.01(-14.29%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 6,487 +0.01(+16.67%)
Nov 27, 2025 0.0300 0.0350 0.0300 0.0300 82,608 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0300 112,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 972,637 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 2,564 -0.01(-14.29%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 19, 2025 0.0300 0 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 14,280 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 21,830 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 117,570 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 27,643 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0350 89,909 -0.00(-12.50%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+5.26%)
Nov 05, 2025 0.0400 0.0400 0.0350 0.0380 19,500 +0.00(+8.57%)
Nov 04, 2025 0.0350 0.0350 0.0300 0.0350 650,737 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 45,002 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 6,687 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 350,000 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0350 104,171 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0350 57,825 -0.00(-12.50%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0400 81,800 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0400 0.0350 0.0400 49,002 +0.00(+14.29%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 53,000 -0.01(-22.22%)
Oct 21, 2025 0.0450 0.0450 0.0350 0.0450 117,826 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 108,052 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 1,091,700 -0.01(-20.00%)
Oct 16, 2025 0.0500 0.0500 0.0450 0.0500 442,240 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0450 0.0500 1,157,141 +0.01(+11.11%)
Oct 14, 2025 0.0450 0.0450 0.0400 0.0450 14,007 +0.00(+12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0450 0.0500 0.0400 0.0400 652,698 -0.00(-11.11%)
Oct 08, 2025 0.0450 0.0450 10,400 +0.00(+12.50%)
Oct 07, 2025 0.0450 0.0450 0.0400 0.0400 318,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0400 0.0400 213,365 -0.00(-11.11%)
Oct 03, 2025 0.0400 0.0500 0.0400 0.0450 849,500 +0.00(+12.50%)
Oct 02, 2025 0.0500 0.0500 0.0400 0.0400 215,600 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.