Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

0.8300 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8100 0.8300 0.8100 0.8300 7,700 +0.01(+1.22%)
Mar 31, 2025 0.8200 0 +0.01(+1.23%)
Mar 28, 2025 0.7600 0.8100 0.7600 0.8100 2,500 +0.03(+3.85%)
Mar 27, 2025 0.7800 0.7800 0.7800 0.7800 1,810 +0.01(+1.30%)
Mar 26, 2025 0.7700 0.7700 0.7700 0.7700 3,232 +0.03(+4.05%)
Mar 24, 2025 0.7400 2 -0.01(-1.33%)
Mar 21, 2025 0.7600 0.7900 0.7500 0.7500 39,110 -0.05(-6.25%)
Mar 20, 2025 0.8000 0.8000 0.8000 0.8000 2,221 +0.05(+6.67%)
Mar 19, 2025 0.7500 0.7500 0.7500 0.7500 29,630 +0.04(+5.63%)
Mar 18, 2025 0.7100 0.7100 0.7100 0.7100 2,583 +0.01(+1.43%)
Mar 14, 2025 0.7000 0 +0.10(+16.67%)
Mar 13, 2025 0.5700 0.6000 0.5700 0.6000 20,691 +0.00(+0.00%)
Mar 12, 2025 0.6000 0.6000 0.5800 0.6000 9,400 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.6000 0.5500 0.6000 4,561 +0.04(+7.14%)
Mar 07, 2025 0.5600 0 +0.00(+0.00%)
Mar 06, 2025 0.5300 0.5600 0.5300 0.5600 4,013 +0.01(+1.82%)
Mar 04, 2025 0.5500 0 +0.00(+0.00%)
Mar 03, 2025 0.5500 0.5500 0.5500 0.5500 2,100 +0.00(+0.00%)
Feb 28, 2025 0.5500 0.5500 0.5500 0.5500 2,583 +0.00(+0.00%)
Feb 26, 2025 0.5500 0 +0.00(+0.00%)
Feb 25, 2025 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Feb 24, 2025 0.5500 0.5500 0.5500 0.5500 3,000 -0.05(-8.33%)
Feb 21, 2025 0.5800 0.6100 0.5700 0.6000 16,000 +0.05(+9.09%)
Feb 20, 2025 0.5700 0.5900 0.5400 0.5500 91,133 -0.04(-6.78%)
Feb 19, 2025 0.6100 0.6100 0.5900 0.5900 3,640 -0.02(-3.28%)
Feb 18, 2025 0.6000 0.6100 0.5900 0.6100 53,500 +0.01(+1.67%)
Feb 14, 2025 0.6000 0 -0.05(-7.69%)
Feb 13, 2025 0.5500 0.6500 0.5500 0.6500 91,535 +0.05(+8.33%)
Feb 12, 2025 0.6000 0.6500 0.5800 0.6000 15,000 +0.00(+0.00%)
Feb 11, 2025 0.6400 0.6500 0.5500 0.6000 10,700 -0.05(-7.69%)
Feb 10, 2025 0.6200 0.6500 0.5500 0.6500 63,800 +0.01(+1.56%)
Feb 06, 2025 0.6400 159 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.