Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:SGD)

7.090 -0.370 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	6.990	7.420	6.550	7.090	390,316	-0.37(-4.96%)
May 14, 2025	7.740	7.765	7.420	7.460	92,336	-0.30(-3.87%)
May 13, 2025	7.900	7.940	7.730	7.760	38,700	-0.09(-1.15%)
May 12, 2025	7.670	7.900	7.520	7.850	138,168	-0.24(-2.97%)
May 09, 2025	8.070	8.120	7.950	8.090	402,277	+0.04(+0.50%)
May 08, 2025	8.050	8.100	7.960	8.050	86,000	+0.00(+0.00%)
May 07, 2025	8.080	8.090	7.990	8.050	78,131	-0.04(-0.49%)
May 06, 2025	8.090	8.150	8.040	8.090	186,274	+0.04(+0.50%)
May 05, 2025	7.980	8.150	7.910	8.050	398,674	+0.10(+1.26%)
May 02, 2025	7.990	8.160	7.860	7.950	79,052	+0.15(+1.92%)
May 01, 2025	7.770	7.950	7.720	7.800	32,336	-0.26(-3.23%)
Apr 30, 2025	7.890	8.250	7.890	8.060	46,825	-0.02(-0.25%)
Apr 29, 2025	7.930	8.080	7.890	8.080	92,121	-0.03(-0.37%)
Apr 28, 2025	8.220	8.220	7.830	8.110	79,512	-0.05(-0.61%)
Apr 25, 2025	8.180	8.240	7.990	8.160	51,515	-0.06(-0.73%)
Apr 24, 2025	7.940	8.280	7.730	8.220	230,872	+0.47(+6.06%)
Apr 23, 2025	7.810	8.000	7.510	7.750	97,494	-0.29(-3.61%)
Apr 22, 2025	8.380	8.380	7.870	8.040	111,208	-0.36(-4.29%)
Apr 21, 2025	8.330	8.430	8.200	8.400	96,536	+0.34(+4.22%)
Apr 17, 2025				8.060	0	-0.55(-6.39%)
Apr 16, 2025	8.750	8.950	8.500	8.610	234,146	-0.07(-0.81%)
Apr 15, 2025	8.450	8.680	8.320	8.680	121,316	+0.09(+1.05%)
Apr 14, 2025	8.290	8.640	8.150	8.590	136,658	+0.30(+3.62%)
Apr 11, 2025	8.140	8.490	8.130	8.290	308,015	+0.30(+3.75%)
Apr 10, 2025	7.530	8.080	7.310	7.990	155,802	+0.54(+7.25%)
Apr 09, 2025	7.110	7.620	7.100	7.450	174,731	+0.44(+6.28%)
Apr 08, 2025	7.540	7.540	6.885	7.010	109,720	+0.01(+0.14%)
Apr 07, 2025	6.900	7.310	6.560	7.000	178,335	-0.15(-2.10%)
Apr 04, 2025	7.330	7.360	7.080	7.150	126,727	-0.57(-7.38%)
Apr 03, 2025	7.690	7.850	7.520	7.720	93,359	-0.19(-2.40%)
Apr 02, 2025	8.230	8.250	7.890	7.910	137,438	-0.38(-4.58%)
Apr 01, 2025	8.670	8.700	8.250	8.290	63,957	-0.27(-3.15%)
Mar 31, 2025	8.460	8.720	8.460	8.560	134,682	-0.12(-1.38%)
Mar 28, 2025	8.700	8.700	8.380	8.680	96,333	+0.09(+1.05%)
Mar 27, 2025	8.430	8.700	8.210	8.590	135,151	+0.32(+3.87%)
Mar 26, 2025	8.450	8.460	8.210	8.270	76,981	-0.18(-2.13%)
Mar 25, 2025	8.420	8.560	8.350	8.450	54,027	+0.20(+2.42%)
Mar 24, 2025	8.100	8.330	8.070	8.250	85,848	+0.10(+1.23%)
Mar 21, 2025	8.450	8.600	8.000	8.150	174,977	-0.62(-7.07%)
Mar 20, 2025	8.230	8.810	8.150	8.770	224,413	+0.49(+5.92%)
Mar 19, 2025	8.570	8.570	8.130	8.280	89,585	-0.12(-1.43%)
Mar 18, 2025	8.400	8.760	8.310	8.400	187,745	-0.01(-0.12%)
Mar 17, 2025	7.950	8.450	7.650	8.410	343,018	+0.24(+2.94%)
Mar 14, 2025	8.250	8.300	8.070	8.170	211,445	-0.03(-0.37%)
Mar 13, 2025	7.970	8.250	7.900	8.200	352,945	+0.32(+4.06%)
Mar 12, 2025	7.780	7.980	7.640	7.880	272,285	+0.26(+3.41%)
Mar 11, 2025	7.500	8.260	7.200	7.620	412,914	+0.15(+2.01%)
Mar 10, 2025	7.670	7.680	7.200	7.470	161,865	-0.16(-2.10%)
Mar 07, 2025	7.080	7.920	7.080	7.630	670,211	+0.48(+6.71%)
Mar 06, 2025	7.200	7.300	6.920	7.150	123,720	-0.22(-2.99%)
Mar 05, 2025	6.640	7.370	6.500	7.370	355,953	+0.73(+10.99%)
Mar 04, 2025	6.630	6.650	6.230	6.640	267,158	+0.27(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SGD)

Historical Prices