Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EML)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1350 0.1400 0.1300 0.1350 16,500 +0.00(+0.00%)
Apr 17, 2025 0.1350 0 +0.01(+3.85%)
Apr 16, 2025 0.1350 0.1400 0.1150 0.1300 125,500 -0.01(-3.70%)
Apr 15, 2025 0.1350 0.1350 0.1200 0.1350 136,500 +0.03(+22.73%)
Apr 14, 2025 0.1100 0.1350 0.1100 0.1100 295,500 +0.01(+10.00%)
Apr 11, 2025 0.0950 0.1000 0.0950 0.1000 66,900 +0.01(+5.26%)
Apr 10, 2025 0.0850 0.0950 0.0850 0.0950 349,858 -0.02(-20.83%)
Apr 07, 2025 0.1200 0 +0.00(+4.35%)
Apr 04, 2025 0.1250 0.1250 0.1050 0.1150 45,500 -0.00(-4.17%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 28, 2025 0.1200 0 -0.01(-4.00%)
Mar 26, 2025 0.1250 0 -0.02(-16.67%)
Mar 25, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Mar 24, 2025 0.1450 0.1450 0.1350 0.1350 5,903 -0.01(-10.00%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 20, 2025 0.1500 0.1500 0.1500 0.1500 94,000 +0.00(+0.00%)
Mar 19, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 18, 2025 0.1500 0.1500 0.1450 0.1500 24,200 +0.00(+0.00%)
Mar 17, 2025 0.1500 0.1500 0.1500 0.1500 217,500 +0.00(+0.00%)
Mar 14, 2025 0.1500 0.1500 0.1480 0.1500 27,300 +0.00(+0.00%)
Mar 13, 2025 0.1480 0.1500 0.1400 0.1500 22,068 +0.00(+0.00%)
Mar 12, 2025 0.1500 0.1500 0.1400 0.1500 302,219 +0.00(+0.00%)
Mar 11, 2025 0.1450 0.1650 0.1450 0.1500 55,250 +0.01(+7.14%)
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1600 0.1400 0.1400 214,250 -0.03(-20.00%)
Mar 05, 2025 0.1350 0.1800 0.1350 0.1750 626,400 +0.03(+25.00%)
Mar 04, 2025 0.1300 0.1400 0.1300 0.1400 57,000 +0.02(+16.67%)
Feb 28, 2025 0.1200 100 -0.01(-7.69%)
Feb 27, 2025 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-7.14%)
Feb 25, 2025 0.1400 0 +0.01(+3.70%)
Feb 24, 2025 0.1350 0.1350 0.1350 0.1350 161,139 +0.00(+0.00%)
Feb 20, 2025 0.1350 0 +0.01(+8.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-3.85%)
Feb 18, 2025 0.1050 0.1400 0.1050 0.1300 46,500 -0.01(-7.14%)
Feb 14, 2025 0.1400 0 +0.01(+3.70%)
Feb 13, 2025 0.1250 0.1400 0.1250 0.1350 112,689 -0.01(-3.57%)
Feb 12, 2025 0.1200 0.1400 0.1200 0.1400 115,000 +0.03(+21.74%)
Feb 11, 2025 0.1200 0.1200 0.1100 0.1150 22,905 -0.00(-4.17%)
Feb 10, 2025 0.0900 0.1200 0.0900 0.1200 118,507 +0.01(+14.29%)
Feb 07, 2025 0.1100 0.1100 0.0950 0.1050 31,000 +0.01(+10.53%)
Feb 06, 2025 0.1200 0.1300 0.0700 0.0950 281,400 -0.02(-20.83%)
Feb 05, 2025 0.1250 0.1700 0.0900 0.1200 411,382 +0.02(+20.00%)
Feb 04, 2025 0.0650 0.1300 0.0650 0.1000 1,230,853 +0.04(+53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.