Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 1,316,004 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0150 1,801,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0 -0.01(-25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 45,062 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0150 0.0200 149,776 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 269,561 +0.00(+0.00%)
Dec 04, 2025 0.0200 150 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0200 0.0150 0.0200 316,987 +0.00(+0.00%)
Dec 01, 2025 0.0200 0 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0200 0.0200 85,200 -0.01(-20.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 130,121 -0.01(-20.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 99,003 +0.01(+25.00%)
Nov 20, 2025 0.0200 0 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Nov 13, 2025 0.0200 0 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 183,551 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0250 0.0200 0.0200 445,038 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0250 0.0200 0.0200 292,350 +0.00(+0.00%)
Nov 07, 2025 0.0250 0.0250 0.0200 0.0200 36,880 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0250 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 05, 2025 0.0200 0.0200 0.0150 0.0150 15,507 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 38,087 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0250 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0200 0.0200 0.0200 63,500 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0150 0.0200 116,000 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0200 0.0200 0.0200 14,310 -0.01(-20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Oct 23, 2025 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 271,425 -0.01(-20.00%)
Oct 20, 2025 0.0250 0.0250 0.0200 0.0250 8,790 +0.01(+25.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 162,290 -0.01(-20.00%)
Oct 16, 2025 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Oct 14, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 315,600 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 366,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0200 0.0200 11,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.