Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0350 782,916 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0300 0.0350 1,296,500 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 112,000 -0.00(-12.50%)
Mar 26, 2025 0.0400 0.0450 0.0400 0.0400 109,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0450 0.0400 0.0400 274,900 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0400 0.0450 252,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0450 0.0400 0.0450 575,900 +0.00(+12.50%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 225,000 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0450 0.0400 0.0400 506,000 -0.01(-20.00%)
Mar 12, 2025 0.0450 0.0500 0.0450 0.0500 165,000 +0.01(+11.11%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 165,433 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0500 0.0400 0.0450 895,018 +0.00(+12.50%)
Mar 06, 2025 0.0400 0.0450 0.0350 0.0400 416,300 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0400 205,050 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0500 0.0400 0.0400 751,875 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0500 0.0450 0.0450 525,009 +0.00(+0.00%)
Feb 28, 2025 0.0450 0.0500 0.0450 0.0450 600,325 -0.01(-10.00%)
Feb 27, 2025 0.0500 0.0550 0.0500 0.0500 1,249,041 +0.00(+0.00%)
Feb 26, 2025 0.0450 0.0550 0.0450 0.0500 3,271,245 +0.01(+11.11%)
Feb 25, 2025 0.0400 0.0450 0.0350 0.0450 1,826,000 +0.00(+12.50%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0400 219,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0400 0.0350 0.0400 771,335 +0.00(+14.29%)
Feb 20, 2025 0.0350 0.0400 0.0350 0.0350 529,000 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0300 0.0350 1,001,290 -0.00(-12.50%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 236,765 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 1,266,203 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0400 257,250 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0400 0.0400 408,503 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 149,000 -0.00(-11.11%)
Feb 06, 2025 0.0400 0.0500 0.0400 0.0450 778,417 +0.00(+12.50%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 1,052,850 -0.00(-11.11%)
Feb 04, 2025 0.0500 0.0550 0.0400 0.0450 1,832,500 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.