Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.8200 0.8200 0.7900 0.8000 140,051 -0.02(-2.44%)
Nov 03, 2025 0.8300 0.8300 0.8100 0.8200 322,590 +0.00(+0.00%)
Oct 31, 2025 0.8000 0.8300 0.8000 0.8200 394,150 +0.02(+2.50%)
Oct 30, 2025 0.7900 0.8000 0.7800 0.8000 561,223 +0.02(+2.56%)
Oct 29, 2025 0.7800 0.7850 0.7800 0.7800 24,105 +0.00(+0.00%)
Oct 28, 2025 0.7800 0.7900 0.7700 0.7800 262,592 +0.01(+1.30%)
Oct 27, 2025 0.8000 0.8000 0.7700 0.7700 291,095 -0.02(-2.53%)
Oct 24, 2025 0.7900 0.8000 0.7800 0.7900 199,057 +0.00(+0.00%)
Oct 23, 2025 0.7800 0.8000 0.7800 0.7900 228,640 -0.01(-1.25%)
Oct 22, 2025 0.7800 0.8000 0.7600 0.8000 254,257 +0.03(+3.90%)
Oct 21, 2025 0.7800 0.7800 0.7600 0.7700 834,200 +0.00(+0.00%)
Oct 20, 2025 0.7800 0.7800 0.7700 0.7700 199,281 +0.00(+0.00%)
Oct 17, 2025 0.7700 0.7800 0.7700 0.7700 340,500 -0.01(-1.28%)
Oct 16, 2025 0.8000 0.8100 0.7800 0.7800 452,605 -0.02(-2.50%)
Oct 15, 2025 0.7800 0.8000 0.7700 0.8000 1,332,676 +0.03(+3.90%)
Oct 14, 2025 0.7700 0.7800 0.7600 0.7700 385,962 -0.01(-1.28%)
Oct 10, 2025 0.7800 0 +0.00(+0.00%)
Oct 09, 2025 0.7600 0.7800 0.7600 0.7800 274,985 +0.02(+2.63%)
Oct 08, 2025 0.7500 0.7800 0.7400 0.7600 893,511 +0.00(+0.00%)
Oct 07, 2025 0.7600 0.7600 0.7400 0.7600 481,234 +0.00(+0.00%)
Oct 06, 2025 0.8000 0.8000 0.7600 0.7600 445,090 +0.00(+0.00%)
Oct 03, 2025 0.8000 0.8000 0.7600 0.7600 310,982 +0.00(+0.00%)
Oct 02, 2025 0.8200 0.8200 0.7600 0.7600 702,620 -0.04(-5.00%)
Oct 01, 2025 0.7900 0.8000 0.7900 0.8000 76,019 +0.02(+2.56%)
Sep 30, 2025 0.8200 0.8250 0.7800 0.7800 299,299 -0.04(-4.88%)
Sep 29, 2025 0.8000 0.8600 0.7900 0.8200 1,250,318 +0.02(+2.50%)
Sep 26, 2025 0.7900 0.8000 0.7900 0.8000 461,601 +0.02(+1.91%)
Sep 25, 2025 0.7900 0.7900 0.7800 0.7850 193,700 -0.01(-0.63%)
Sep 24, 2025 0.7900 0.7900 0.7800 0.7900 237,851 -0.01(-1.25%)
Sep 23, 2025 0.7900 0.8100 0.7900 0.8000 224,808 +0.01(+1.27%)
Sep 22, 2025 0.7800 0.8000 0.7800 0.7900 378,830 +0.01(+1.28%)
Sep 19, 2025 0.8000 0.8000 0.7700 0.7800 243,618 -0.02(-2.50%)
Sep 18, 2025 0.8200 0.8200 0.8000 0.8000 160,004 -0.02(-2.44%)
Sep 17, 2025 0.7800 0.8200 0.7800 0.8200 703,242 +0.02(+2.50%)
Sep 16, 2025 0.7900 0.8100 0.7900 0.8000 370,690 +0.01(+1.27%)
Sep 15, 2025 0.7900 0.7900 0.7600 0.7900 554,492 +0.00(+0.00%)
Sep 12, 2025 0.7800 0.7900 0.7600 0.7900 125,552 +0.02(+2.60%)
Sep 11, 2025 0.7700 0.7750 0.7700 0.7700 44,676 +0.00(+0.00%)
Sep 10, 2025 0.7700 0.7800 0.7500 0.7700 108,200 +0.01(+1.32%)
Sep 09, 2025 0.7800 0.7800 0.7600 0.7600 168,229 -0.01(-1.30%)
Sep 08, 2025 0.7700 0.7800 0.7600 0.7700 75,686 -0.01(-0.65%)
Sep 05, 2025 0.7900 0.7900 0.7600 0.7750 82,135 -0.03(-3.13%)
Sep 04, 2025 0.7700 0.8000 0.7600 0.8000 227,142 +0.02(+2.56%)
Sep 03, 2025 0.7800 0.7900 0.7800 0.7800 54,936 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.