Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SNAG)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3850 0.3850 0.3750 0.3800 104,916 -0.01(-1.30%)
Jan 07, 2026 0.3800 0.3950 0.3700 0.3850 114,263 -0.01(-2.53%)
Jan 06, 2026 0.4200 0.4200 0.3850 0.3950 96,190 -0.02(-5.95%)
Jan 05, 2026 0.4100 0.4400 0.3950 0.4200 300,272 +0.02(+5.00%)
Jan 02, 2026 0.4000 0.4200 0.3900 0.4000 60,651 +0.01(+2.56%)
Dec 31, 2025 0.3900 0 -0.01(-2.50%)
Dec 30, 2025 0.4200 0.4300 0.3950 0.4000 125,576 -0.02(-4.76%)
Dec 29, 2025 0.4150 0.4250 0.3900 0.4200 221,545 +0.02(+5.00%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4300 0.4300 0.4000 0.4000 184,650 -0.02(-4.76%)
Dec 22, 2025 0.4300 0.4550 0.4200 0.4200 295,141 +0.00(+0.00%)
Dec 19, 2025 0.4100 0.4300 0.4100 0.4200 166,323 +0.02(+5.00%)
Dec 18, 2025 0.4050 0.4300 0.4000 0.4000 364,102 +0.00(+0.00%)
Dec 17, 2025 0.4000 0.4050 0.3900 0.4000 259,543 +0.03(+8.11%)
Dec 16, 2025 0.3900 0.4100 0.3700 0.3700 145,476 +0.00(+0.00%)
Dec 15, 2025 0.3950 0.4000 0.3700 0.3700 239,934 -0.03(-6.33%)
Dec 12, 2025 0.3950 0.4200 0.3500 0.3950 517,662 +0.01(+2.60%)
Dec 11, 2025 0.3400 0.3900 0.3400 0.3850 405,966 +0.04(+13.24%)
Dec 10, 2025 0.3200 0.3450 0.3200 0.3400 139,597 +0.02(+4.62%)
Dec 09, 2025 0.3000 0.3350 0.3000 0.3250 82,664 +0.02(+4.84%)
Dec 08, 2025 0.3300 0.3300 0.3000 0.3100 147,546 -0.02(-4.62%)
Dec 05, 2025 0.3300 0.3300 0.3200 0.3250 70,182 -0.01(-1.52%)
Dec 04, 2025 0.3500 0.3500 0.3300 0.3300 111,560 -0.01(-2.94%)
Dec 03, 2025 0.3500 0.3550 0.3300 0.3400 69,764 +0.01(+3.03%)
Dec 02, 2025 0.3500 0.3600 0.3300 0.3300 247,819 -0.02(-5.71%)
Dec 01, 2025 0.3150 0.3500 0.3000 0.3500 534,429 +0.05(+16.67%)
Nov 28, 2025 0.2950 0.3200 0.2900 0.3000 621,034 +0.01(+1.69%)
Nov 27, 2025 0.2950 0.2950 0.2900 0.2950 233,802 +0.00(+0.00%)
Nov 26, 2025 0.2900 0.2950 0.2900 0.2950 334,030 +0.01(+1.72%)
Nov 25, 2025 0.2800 0.2900 0.2700 0.2900 234,177 +0.01(+1.75%)
Nov 24, 2025 0.2700 0.2850 0.2700 0.2850 252,997 +0.01(+5.56%)
Nov 21, 2025 0.2600 0.2700 0.2600 0.2700 37,652 +0.01(+1.89%)
Nov 20, 2025 0.2850 0.2850 0.2650 0.2650 63,100 -0.02(-5.36%)
Nov 19, 2025 0.2850 0.2850 0.2800 0.2800 179,280 -0.00(-1.75%)
Nov 18, 2025 0.2650 0.2850 0.2650 0.2850 232,807 +0.03(+14.00%)
Nov 17, 2025 0.2850 0.2900 0.2400 0.2500 674,918 -0.01(-3.85%)
Nov 14, 2025 0.2500 0.2650 0.2500 0.2600 177,700 -0.01(-3.70%)
Nov 13, 2025 0.2800 0.2850 0.2700 0.2700 87,000 -0.01(-3.57%)
Nov 12, 2025 0.2800 0.2800 0.2750 0.2800 182,301 +0.00(+0.00%)
Nov 11, 2025 0.2850 0.2850 0.2600 0.2800 53,158 -0.00(-1.75%)
Nov 10, 2025 0.2500 0.2850 0.2500 0.2850 206,510 +0.04(+16.33%)
Nov 07, 2025 0.2450 0.2450 0.2450 0.2450 161,000 -0.01(-2.00%)
Nov 06, 2025 0.2400 0.2500 0.2400 0.2500 71,500 +0.01(+4.17%)
Nov 05, 2025 0.2400 0.2450 0.2300 0.2400 145,913 +0.01(+2.13%)
Nov 04, 2025 0.2450 0.2450 0.2350 0.2350 163,889 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.