Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PLSR)

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.880	1.910	1.750	1.850	870,084	-0.08(-4.15%)
Apr 16, 2026	1.850	1.975	1.820	1.930	1,049,051	+0.05(+2.66%)
Apr 15, 2026	1.970	2.020	1.850	1.880	768,397	-0.04(-2.08%)
Apr 14, 2026	2.200	2.200	1.910	1.920	923,356	-0.22(-10.28%)
Apr 13, 2026	2.000	2.310	1.930	2.140	2,308,354	+0.23(+12.04%)
Apr 10, 2026	2.000	2.100	1.870	1.910	927,919	-0.09(-4.50%)
Apr 09, 2026	2.100	2.150	1.930	2.000	657,290	-0.14(-6.54%)
Apr 08, 2026	1.930	2.160	1.880	2.140	823,751	+0.11(+5.42%)
Apr 07, 2026	2.270	2.380	2.010	2.030	1,151,772	-0.14(-6.45%)
Apr 06, 2026	1.900	2.220	1.870	2.170	1,756,182	+0.35(+19.23%)
Apr 02, 2026				1.820	0	+0.00(+0.00%)
Apr 01, 2026	1.740	1.860	1.670	1.820	1,904,611	+0.08(+4.60%)
Mar 31, 2026	2.150	2.240	1.670	1.740	5,614,587	-0.58(-25.00%)
Mar 30, 2026	2.300	2.690	2.200	2.320	4,050,613	+0.15(+6.91%)
Mar 27, 2026	1.800	2.330	1.700	2.170	2,874,212	+0.42(+24.00%)
Mar 26, 2026	1.670	1.830	1.670	1.750	811,172	+0.07(+4.17%)
Mar 25, 2026	1.670	1.750	1.640	1.680	807,770	+0.02(+1.20%)
Mar 24, 2026	1.850	1.910	1.560	1.660	1,939,192	-0.27(-13.99%)
Mar 23, 2026	1.600	1.975	1.600	1.930	992,711	+0.37(+23.72%)
Mar 20, 2026	1.600	1.650	1.530	1.560	713,911	+0.00(+0.00%)
Mar 19, 2026	1.610	1.610	1.500	1.560	504,490	-0.04(-2.50%)
Mar 18, 2026	1.720	1.770	1.570	1.600	759,927	-0.16(-9.09%)
Mar 17, 2026	1.750	1.780	1.700	1.760	474,339	-0.03(-1.68%)
Mar 16, 2026	1.850	1.870	1.750	1.790	984,166	-0.08(-4.28%)
Mar 13, 2026	1.750	1.870	1.700	1.870	1,047,059	+0.08(+4.47%)
Mar 12, 2026	1.470	1.800	1.450	1.790	1,428,100	+0.33(+22.60%)
Mar 11, 2026	1.470	1.490	1.430	1.460	301,282	-0.02(-1.35%)
Mar 10, 2026	1.530	1.530	1.420	1.480	522,137	-0.04(-2.63%)
Mar 09, 2026	1.500	1.620	1.410	1.520	624,084	-0.14(-8.43%)
Mar 06, 2026	1.580	1.670	1.560	1.660	756,041	+0.07(+4.40%)
Mar 05, 2026	1.530	1.600	1.520	1.590	370,995	+0.00(+0.00%)
Mar 04, 2026	1.590	1.630	1.550	1.590	340,309	+0.02(+1.27%)
Mar 03, 2026	1.580	1.600	1.510	1.570	403,376	-0.02(-1.26%)
Mar 02, 2026	1.510	1.680	1.510	1.590	597,180	+0.07(+4.61%)
Feb 27, 2026	1.520	1.530	1.500	1.520	387,109	-0.02(-1.30%)
Feb 26, 2026	1.530	1.550	1.510	1.540	492,709	+0.00(+0.00%)
Feb 25, 2026	1.530	1.560	1.510	1.540	434,773	+0.01(+0.65%)
Feb 24, 2026	1.520	1.550	1.510	1.530	350,717	-0.01(-0.65%)
Feb 23, 2026	1.620	1.650	1.500	1.540	376,203	-0.02(-1.28%)
Feb 20, 2026	1.520	1.640	1.500	1.560	774,256	-0.01(-0.64%)
Feb 19, 2026	1.740	1.810	1.510	1.570	779,270	-0.22(-12.29%)
Feb 18, 2026	1.800	1.840	1.710	1.790	230,637	-0.04(-2.19%)
Feb 17, 2026	1.920	1.940	1.810	1.830	522,942	-0.08(-4.19%)
Feb 13, 2026				1.910	0	+0.08(+4.37%)
Feb 12, 2026	1.880	1.940	1.800	1.830	587,929	-0.10(-5.18%)
Feb 11, 2026	1.810	1.950	1.790	1.930	440,237	+0.12(+6.63%)
Feb 10, 2026	1.700	1.810	1.700	1.810	98,100	+0.11(+6.47%)
Feb 09, 2026	1.780	1.890	1.690	1.700	422,163	+0.05(+3.03%)
Feb 06, 2026	1.640	1.830	1.640	1.650	410,676	+0.03(+1.85%)
Feb 05, 2026	1.650	1.730	1.620	1.620	159,060	-0.06(-3.57%)
Feb 04, 2026	1.680	1.740	1.660	1.680	236,401	-0.02(-1.18%)
Feb 03, 2026	1.490	1.720	1.490	1.700	360,137	+0.14(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PLSR)

Historical Prices