Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LNGE)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0700 0.0850 0.0700 0.0700 430,398 +0.01(+7.69%)
Apr 02, 2025 0.0700 0.0750 0.0650 0.0650 17,492 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 20,715 +0.01(+7.69%)
Mar 31, 2025 0.0750 0.0750 0.0650 0.0650 39,428 -0.01(-7.14%)
Mar 28, 2025 0.0800 0.0800 0.0700 0.0700 228,183 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 44,138 -0.00(-6.67%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 33,623 +0.00(+7.14%)
Mar 25, 2025 0.0750 0.0800 0.0700 0.0700 186,102 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0700 0.0700 61,428 +0.00(+0.00%)
Mar 21, 2025 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Mar 20, 2025 0.0650 0.0650 0.0650 0.0650 99,090 -0.01(-7.14%)
Mar 19, 2025 0.0700 0.0700 0.0650 0.0700 196,130 +0.01(+7.69%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0650 81,250 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0700 0.0650 0.0650 237,332 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0650 0.0650 41,030 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0700 0.0650 0.0650 357,416 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0650 0.0650 340,100 -0.01(-18.75%)
Mar 11, 2025 0.0850 0.0850 0.0800 0.0800 66,400 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0800 0.0800 97,594 +0.00(+0.00%)
Mar 07, 2025 0.1150 0.1150 0.0800 0.0800 390,183 +0.01(+6.67%)
Mar 06, 2025 0.0700 0.0750 0.0700 0.0750 36,142 +0.00(+7.14%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 1,495 +0.01(+7.69%)
Mar 04, 2025 0.0750 0.0750 0.0650 0.0650 5,400 -0.01(-7.14%)
Mar 03, 2025 0.0750 0.0750 0.0700 0.0700 328,932 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0700 10,610 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0700 0.0600 0.0700 107,027 +0.00(+0.00%)
Feb 26, 2025 0.0800 0.0800 0.0700 0.0700 168,790 -0.00(-6.67%)
Feb 25, 2025 0.0850 0.0900 0.0750 0.0750 203,121 -0.01(-16.67%)
Feb 24, 2025 0.0800 0.0900 0.0750 0.0900 159,639 +0.01(+12.50%)
Feb 21, 2025 0.0900 0.0900 0.0800 0.0800 147,588 -0.01(-5.88%)
Feb 20, 2025 0.0800 0.0850 0.0800 0.0850 75,993 -0.00(-5.56%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 50,139 +0.00(+0.00%)
Feb 18, 2025 0.0950 0.0950 0.0800 0.0900 437,417 -0.01(-5.26%)
Feb 14, 2025 0.0950 0 -0.01(-5.00%)
Feb 13, 2025 0.1400 0.1400 0.1000 0.1000 241,575 -0.01(-13.04%)
Feb 12, 2025 0.0950 0.1300 0.0950 0.1150 582,450 +0.03(+27.78%)
Feb 11, 2025 0.0900 0.0930 0.0900 0.0900 68,352 +0.01(+12.50%)
Feb 10, 2025 0.0850 0.0900 0.0800 0.0800 32,929 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0900 0.0800 0.0800 27,000 +0.01(+14.29%)
Feb 06, 2025 0.0850 0.0850 0.0700 0.0700 71,392 -0.01(-17.65%)
Feb 04, 2025 0.0850 32 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.