Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.3900 0.4100 0.3850 0.4100 68,651 +0.03(+7.89%)
Feb 18, 2025 0.3850 0.3850 0.3650 0.3800 136,910 -0.01(-2.56%)
Feb 14, 2025 0.3900 0 +0.00(+0.00%)
Feb 13, 2025 0.4100 0.4750 0.3800 0.3900 307,015 -0.04(-9.30%)
Feb 12, 2025 0.4300 0.4400 0.4250 0.4300 50,612 -0.01(-2.27%)
Feb 11, 2025 0.4500 0.4500 0.4350 0.4400 40,713 -0.02(-4.35%)
Feb 10, 2025 0.4700 0.4900 0.4500 0.4600 246,726 -0.01(-2.13%)
Feb 07, 2025 0.5000 0.5000 0.4600 0.4700 104,598 -0.03(-6.00%)
Feb 06, 2025 0.4900 0.5000 0.4700 0.5000 140,950 +0.01(+2.04%)
Feb 05, 2025 0.5000 0.5000 0.4800 0.4900 52,900 +0.00(+0.00%)
Feb 04, 2025 0.5100 0.5100 0.4900 0.4900 36,200 -0.01(-2.00%)
Feb 03, 2025 0.5000 0.5300 0.4800 0.5000 115,555 -0.01(-1.96%)
Jan 31, 2025 0.4950 0.5300 0.4950 0.5100 143,500 +0.02(+3.03%)
Jan 30, 2025 0.4600 0.5000 0.4600 0.4950 131,400 +0.01(+1.02%)
Jan 29, 2025 0.4950 0.4950 0.4700 0.4900 102,200 -0.01(-1.01%)
Jan 28, 2025 0.4800 0.5300 0.4800 0.4950 17,502 +0.01(+1.02%)
Jan 27, 2025 0.4900 0.5200 0.4900 0.4900 36,806 +0.01(+1.03%)
Jan 24, 2025 0.4600 0.5000 0.4600 0.4850 77,415 +0.02(+3.19%)
Jan 23, 2025 0.4750 0.4800 0.4700 0.4700 49,525 -0.01(-2.08%)
Jan 22, 2025 0.5200 0.5200 0.4800 0.4800 186,648 -0.03(-5.88%)
Jan 21, 2025 0.5400 0.5500 0.5100 0.5100 133,343 -0.03(-5.56%)
Jan 20, 2025 0.5400 0.5400 0.5400 0.5400 8,000 -0.01(-1.82%)
Jan 17, 2025 0.5600 0.5700 0.5500 0.5500 95,596 -0.01(-1.79%)
Jan 16, 2025 0.5600 0.5600 0.5500 0.5600 27,330 +0.03(+5.66%)
Jan 15, 2025 0.5300 0.5500 0.5200 0.5300 152,500 +0.01(+1.92%)
Jan 14, 2025 0.5400 0.5400 0.5200 0.5200 41,920 -0.02(-3.70%)
Jan 13, 2025 0.5200 0.5500 0.5200 0.5400 64,094 +0.00(+0.00%)
Jan 10, 2025 0.5600 0.5600 0.5100 0.5400 94,800 +0.02(+3.85%)
Jan 09, 2025 0.5500 0.5500 0.5100 0.5200 418,341 -0.03(-5.45%)
Jan 08, 2025 0.5500 0.5500 0.5400 0.5500 110,865 -0.02(-3.51%)
Jan 07, 2025 0.5500 0.5700 0.5500 0.5700 37,985 +0.01(+1.79%)
Jan 06, 2025 0.5600 0.5600 0.5500 0.5600 47,204 +0.00(+0.00%)
Jan 03, 2025 0.5700 0.5700 0.5500 0.5600 71,999 +0.00(+0.00%)
Jan 02, 2025 0.5100 0.5600 0.5100 0.5600 56,030 +0.06(+12.00%)
Dec 31, 2024 0.5000 0 -0.02(-3.85%)
Dec 30, 2024 0.5300 0.5300 0.5000 0.5200 68,128 -0.01(-1.89%)
Dec 27, 2024 0.5200 0.5700 0.5200 0.5300 129,255 +0.00(+0.00%)
Dec 24, 2024 0.5300 0 +0.03(+6.00%)
Dec 23, 2024 0.4900 0.5200 0.4850 0.5000 177,640 +0.01(+2.04%)
Dec 20, 2024 0.4800 0.5000 0.4800 0.4900 143,700 +0.01(+2.08%)
Dec 19, 2024 0.5100 0.5100 0.4800 0.4800 77,693 -0.05(-9.43%)
Dec 18, 2024 0.5100 0.5500 0.5000 0.5300 246,100 +0.03(+6.00%)
Dec 17, 2024 0.4950 0.5000 0.4800 0.5000 208,315 +0.01(+1.01%)
Dec 16, 2024 0.5300 0.5300 0.4900 0.4950 293,691 -0.02(-2.94%)
Dec 13, 2024 0.4750 0.5100 0.4600 0.5100 86,900 +0.05(+10.87%)
Dec 12, 2024 0.4800 0.4800 0.4500 0.4600 373,549 -0.01(-2.13%)
Dec 11, 2024 0.4850 0.4850 0.4650 0.4700 158,168 -0.01(-1.05%)
Dec 10, 2024 0.4850 0.4850 0.4680 0.4750 66,510 +0.01(+1.06%)
Dec 09, 2024 0.4900 0.5100 0.4700 0.4700 104,594 -0.01(-2.08%)
Dec 06, 2024 0.5100 0.5200 0.4700 0.4800 188,985 -0.04(-7.69%)
Dec 05, 2024 0.5200 0.5200 0.4900 0.5200 350,500 +0.00(+0.00%)
Dec 04, 2024 0.5500 0.5500 0.5200 0.5200 80,551 -0.01(-1.89%)
Dec 03, 2024 0.5200 0.5300 0.5100 0.5300 38,637 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.