Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SEND)

1.630 +0.090 (+5.84%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.570 1.640 1.520 1.630 52,074 +0.09(+5.84%)
Feb 02, 2026 1.710 1.710 1.410 1.540 43,545 -0.11(-6.67%)
Jan 30, 2026 1.740 1.750 1.650 1.650 16,734 -0.14(-7.82%)
Jan 29, 2026 2.000 2.000 1.630 1.790 85,782 -0.21(-10.50%)
Jan 28, 2026 1.900 2.190 1.890 2.000 99,107 +0.23(+12.99%)
Jan 27, 2026 1.550 1.770 1.550 1.770 82,415 +0.22(+14.19%)
Jan 26, 2026 1.400 1.650 1.400 1.550 82,905 +0.18(+13.14%)
Jan 23, 2026 1.430 1.430 1.330 1.370 64,000 -0.02(-1.44%)
Jan 22, 2026 1.440 1.440 1.380 1.390 50,092 -0.01(-0.71%)
Jan 21, 2026 1.400 1.400 1.310 1.400 35,481 +0.06(+4.48%)
Jan 20, 2026 1.300 1.350 1.260 1.340 21,750 +0.08(+6.35%)
Jan 19, 2026 1.250 1.280 1.220 1.260 13,945 +0.02(+1.61%)
Jan 16, 2026 1.240 1.260 1.240 1.240 14,500 +0.00(+0.00%)
Jan 15, 2026 1.240 1.270 1.200 1.240 57,091 +0.04(+3.33%)
Jan 14, 2026 1.230 1.230 1.130 1.200 111,466 -0.03(-2.44%)
Jan 13, 2026 1.310 1.350 1.230 1.230 86,918 -0.07(-5.38%)
Jan 12, 2026 1.400 1.410 1.300 1.300 122,960 -0.15(-10.34%)
Jan 09, 2026 1.400 1.450 1.400 1.450 4,337 +0.02(+1.40%)
Jan 08, 2026 1.390 1.440 1.390 1.430 9,830 +0.04(+2.88%)
Jan 07, 2026 1.460 1.460 1.310 1.390 57,509 -0.10(-6.71%)
Jan 06, 2026 1.500 1.680 1.460 1.490 84,454 +0.03(+2.05%)
Jan 05, 2026 1.450 1.480 1.350 1.460 16,600 +0.08(+5.80%)
Jan 02, 2026 1.390 1.430 1.350 1.380 55,837 -0.02(-1.43%)
Dec 31, 2025 1.400 0 +0.10(+7.69%)
Dec 30, 2025 1.300 1.330 1.230 1.300 66,931 -0.05(-3.70%)
Dec 29, 2025 1.430 1.440 1.350 1.350 44,962 -0.08(-5.59%)
Dec 24, 2025 1.430 0 -0.05(-3.38%)
Dec 23, 2025 1.420 1.480 1.390 1.480 42,860 +0.06(+4.23%)
Dec 22, 2025 1.320 1.420 1.320 1.420 81,359 +0.05(+3.65%)
Dec 19, 2025 1.330 1.370 1.310 1.370 73,161 +0.04(+3.01%)
Dec 18, 2025 1.290 1.350 1.290 1.330 112,549 +0.08(+6.40%)
Dec 17, 2025 1.240 1.270 1.230 1.250 26,758 +0.02(+1.63%)
Dec 16, 2025 1.200 1.270 1.200 1.230 76,615 +0.05(+4.24%)
Dec 15, 2025 1.170 1.220 1.170 1.180 11,038 +0.01(+0.85%)
Dec 12, 2025 1.320 1.320 1.170 1.170 69,900 -0.11(-8.59%)
Dec 11, 2025 1.260 1.280 1.250 1.280 14,300 +0.07(+5.79%)
Dec 10, 2025 1.250 1.280 1.210 1.210 31,000 -0.05(-3.97%)
Dec 09, 2025 1.280 1.280 1.240 1.260 37,336 -0.06(-4.55%)
Dec 08, 2025 1.200 1.320 1.200 1.320 73,337 +0.11(+9.09%)
Dec 05, 2025 1.150 1.210 1.150 1.210 38,091 +0.11(+10.00%)
Dec 04, 2025 1.140 1.170 1.080 1.100 165,858 +0.03(+2.80%)
Dec 03, 2025 0.9700 1.140 0.8600 1.070 294,692 +0.17(+18.89%)
Dec 02, 2025 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.