Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.7000 +0.0250 (+3.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.6600 0.7300 0.6600 0.7000 258,100 +0.02(+3.70%)
Apr 14, 2026 0.6700 0.6800 0.6500 0.6750 199,012 +0.02(+2.27%)
Apr 13, 2026 0.6700 0.6700 0.6100 0.6600 500,118 -0.02(-2.94%)
Apr 10, 2026 0.7800 0.7800 0.6800 0.6800 269,681 -0.07(-9.33%)
Apr 09, 2026 0.7300 0.7600 0.7100 0.7500 516,310 +0.04(+5.63%)
Apr 08, 2026 0.7100 0.7900 0.7000 0.7100 546,053 +0.01(+1.43%)
Apr 07, 2026 0.7100 0.7100 0.6600 0.7000 461,401 -0.01(-1.41%)
Apr 06, 2026 0.7500 0.7500 0.6700 0.7100 790,486 -0.03(-4.05%)
Apr 02, 2026 0.7400 0 +0.02(+2.78%)
Apr 01, 2026 0.6200 0.7300 0.6200 0.7200 665,658 +0.10(+16.13%)
Mar 31, 2026 0.6400 0.6400 0.6000 0.6200 339,305 -0.01(-1.59%)
Mar 30, 2026 0.6400 0.7200 0.6100 0.6300 1,269,879 +0.00(+0.00%)
Mar 27, 2026 0.5800 0.6500 0.5800 0.6300 662,576 +0.07(+12.50%)
Mar 26, 2026 0.5300 0.5800 0.5100 0.5600 413,980 +0.00(+0.00%)
Mar 25, 2026 0.5800 0.6500 0.5300 0.5600 443,653 +0.03(+5.66%)
Mar 24, 2026 0.4600 0.5400 0.4350 0.5300 845,489 +0.13(+32.50%)
Mar 23, 2026 0.3950 0.4050 0.3750 0.4000 181,007 +0.05(+12.68%)
Mar 20, 2026 0.3800 0.3900 0.3450 0.3550 200,450 -0.04(-8.97%)
Mar 19, 2026 0.4250 0.4250 0.3800 0.3900 136,168 -0.03(-8.24%)
Mar 18, 2026 0.4200 0.4300 0.4100 0.4250 46,200 +0.01(+1.19%)
Mar 17, 2026 0.4400 0.4400 0.4000 0.4200 126,294 -0.02(-3.45%)
Mar 16, 2026 0.4500 0.4500 0.4350 0.4350 60,996 -0.01(-1.14%)
Mar 13, 2026 0.4700 0.4750 0.4400 0.4400 146,060 -0.03(-5.38%)
Mar 12, 2026 0.4800 0.4850 0.4600 0.4650 152,586 -0.02(-5.10%)
Mar 11, 2026 0.4950 0.5000 0.4850 0.4900 61,548 -0.01(-1.01%)
Mar 10, 2026 0.5300 0.5300 0.4950 0.4950 262,298 -0.02(-2.94%)
Mar 09, 2026 0.5400 0.5500 0.5100 0.5100 249,993 -0.06(-10.53%)
Mar 06, 2026 0.5300 0.5800 0.5200 0.5700 135,998 +0.03(+5.56%)
Mar 05, 2026 0.6100 0.6100 0.5400 0.5400 202,874 -0.05(-8.47%)
Mar 04, 2026 0.6100 0.6300 0.5800 0.5900 224,111 -0.02(-3.28%)
Mar 03, 2026 0.5100 0.6100 0.5000 0.6100 573,875 +0.10(+20.79%)
Mar 02, 2026 0.5400 0.5400 0.4950 0.5050 101,035 -0.02(-2.88%)
Feb 27, 2026 0.5300 0.5300 0.5100 0.5200 34,442 +0.01(+1.96%)
Feb 26, 2026 0.5000 0.5100 0.5000 0.5100 47,105 +0.01(+2.00%)
Feb 25, 2026 0.4600 0.5000 0.4600 0.5000 115,157 +0.04(+8.70%)
Feb 24, 2026 0.4600 0.4600 0.4600 0.4600 181,400 +0.01(+1.10%)
Feb 23, 2026 0.4600 0.4650 0.4550 0.4550 147,140 +0.00(+0.00%)
Feb 20, 2026 0.4600 0.4600 0.4400 0.4550 85,306 -0.01(-2.15%)
Feb 19, 2026 0.4500 0.4650 0.4350 0.4650 55,398 +0.02(+3.33%)
Feb 18, 2026 0.4450 0.4650 0.4400 0.4500 139,009 +0.02(+3.45%)
Feb 17, 2026 0.4400 0.4450 0.4300 0.4350 75,715 -0.01(-1.14%)
Feb 13, 2026 0.4400 0 +0.00(+0.00%)
Feb 12, 2026 0.4600 0.4600 0.4350 0.4400 101,574 -0.02(-3.30%)
Feb 11, 2026 0.4500 0.4650 0.4500 0.4550 123,198 -0.01(-1.09%)
Feb 10, 2026 0.4600 0.4650 0.4500 0.4600 108,854 +0.00(+0.00%)
Feb 09, 2026 0.4850 0.4950 0.4600 0.4600 107,230 -0.02(-4.17%)
Feb 06, 2026 0.4500 0.4950 0.4500 0.4800 103,879 +0.02(+4.35%)
Feb 05, 2026 0.4850 0.4900 0.4500 0.4600 161,337 -0.03(-6.12%)
Feb 04, 2026 0.5600 0.5600 0.4900 0.4900 233,646 -0.05(-9.26%)
Feb 03, 2026 0.5400 0.5800 0.5400 0.5400 96,890 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.