Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2100 0.2100 0.1950 0.2100 113,775 -0.01(-2.33%)
Apr 02, 2025 0.2200 0.2200 0.2150 0.2150 4,500 +0.00(+0.00%)
Apr 01, 2025 0.2100 0.2200 0.2050 0.2150 68,500 +0.01(+2.38%)
Mar 31, 2025 0.2200 0.2200 0.2100 0.2100 200,655 -0.01(-2.33%)
Mar 28, 2025 0.2250 0.2250 0.2150 0.2150 23,000 +0.00(+0.00%)
Mar 27, 2025 0.2250 0.2400 0.2150 0.2150 191,700 -0.01(-2.27%)
Mar 26, 2025 0.2150 0.2200 0.2100 0.2200 53,500 +0.01(+2.33%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2150 82,050 -0.01(-4.44%)
Mar 24, 2025 0.2250 0.2350 0.2250 0.2250 53,250 +0.00(+0.00%)
Mar 21, 2025 0.2450 0.2450 0.2250 0.2250 135,386 -0.02(-8.16%)
Mar 20, 2025 0.2500 0.2500 0.2450 0.2450 147,600 +0.00(+0.00%)
Mar 19, 2025 0.2400 0.2500 0.2300 0.2450 67,500 +0.01(+4.26%)
Mar 18, 2025 0.2350 0.2400 0.2350 0.2350 188,000 +0.00(+2.17%)
Mar 17, 2025 0.2200 0.2400 0.2200 0.2300 47,320 +0.01(+4.55%)
Mar 14, 2025 0.2200 0.2200 0.2200 0.2200 64,861 +0.00(+0.00%)
Mar 13, 2025 0.2200 0.2200 0.2200 0.2200 9,500 +0.01(+2.33%)
Mar 12, 2025 0.2200 0.2200 0.2100 0.2150 37,475 +0.01(+2.38%)
Mar 11, 2025 0.2300 0.2300 0.2100 0.2100 25,000 -0.02(-6.67%)
Mar 10, 2025 0.2350 0.2350 0.2250 0.2250 17,000 -0.01(-2.17%)
Mar 07, 2025 0.2300 0.2300 0.2300 0.2300 6,604 +0.00(+0.00%)
Mar 06, 2025 0.2400 0.2400 0.2250 0.2300 116,299 -0.00(-2.13%)
Mar 05, 2025 0.2100 0.2400 0.2100 0.2350 172,900 +0.01(+6.82%)
Mar 04, 2025 0.2250 0.2300 0.2100 0.2200 121,000 -0.01(-2.22%)
Mar 03, 2025 0.2300 0.2350 0.2200 0.2250 46,373 -0.01(-2.17%)
Feb 28, 2025 0.2250 0.2350 0.2150 0.2300 311,001 +0.01(+2.22%)
Feb 27, 2025 0.2500 0.2500 0.2250 0.2250 108,240 -0.02(-8.16%)
Feb 26, 2025 0.2500 0.2500 0.2400 0.2450 645,660 -0.01(-2.00%)
Feb 25, 2025 0.2500 0.2500 0.2450 0.2500 207,103 -0.01(-1.96%)
Feb 24, 2025 0.2800 0.2800 0.2500 0.2550 338,812 -0.02(-5.56%)
Feb 21, 2025 0.2650 0.2800 0.2650 0.2700 100,486 +0.01(+1.89%)
Feb 20, 2025 0.2650 0.2650 0.2600 0.2650 3,300 +0.00(+0.00%)
Feb 19, 2025 0.2650 0.2650 0.2600 0.2650 17,303 +0.01(+1.92%)
Feb 18, 2025 0.2650 0.2650 0.2600 0.2600 49,410 +0.00(+0.00%)
Feb 14, 2025 0.2600 0 -0.01(-3.70%)
Feb 13, 2025 0.2700 0.2800 0.2700 0.2700 223,703 +0.00(+0.00%)
Feb 12, 2025 0.2800 0.2800 0.2650 0.2700 88,500 -0.01(-5.26%)
Feb 11, 2025 0.2750 0.2850 0.2700 0.2850 142,200 +0.00(+0.00%)
Feb 10, 2025 0.2750 0.2850 0.2700 0.2850 167,480 +0.01(+5.56%)
Feb 07, 2025 0.2700 0.2700 0.2700 0.2700 96,313 +0.00(+0.00%)
Feb 06, 2025 0.2700 0.2750 0.2600 0.2700 77,789 +0.00(+0.00%)
Feb 05, 2025 0.2500 0.2700 0.2500 0.2700 318,400 -0.01(-3.57%)
Feb 04, 2025 0.3000 0.3000 0.2700 0.2800 429,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.