Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NSU)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2500 0.2650 0.2250 0.2250 9,685 -0.02(-10.00%)
Apr 13, 2026 0.1950 0.3000 0.1950 0.2500 243,975 +0.05(+25.00%)
Apr 10, 2026 0.1900 0.2000 0.1900 0.2000 148,716 +0.01(+5.26%)
Apr 09, 2026 0.1750 0.2000 0.1750 0.1900 83,126 +0.02(+8.57%)
Apr 08, 2026 0.1800 0.1800 0.1750 0.1750 55,288 -0.01(-2.78%)
Apr 07, 2026 0.1800 0.1800 0.1800 0.1800 27,600 -0.01(-5.26%)
Apr 06, 2026 0.1900 0.1900 0.1900 0.1900 27,446 +0.01(+5.56%)
Apr 02, 2026 0.1800 0 -0.02(-7.69%)
Apr 01, 2026 0.1950 0.1950 0.1950 0.1950 17,996 +0.02(+8.33%)
Mar 31, 2026 0.1700 0.1800 0.1700 0.1800 85,535 +0.00(+0.00%)
Mar 30, 2026 0.1850 0.1850 0.1750 0.1800 33,635 +0.00(+0.00%)
Mar 27, 2026 0.2000 0.2000 0.1800 0.1800 43,646 -0.02(-10.00%)
Mar 26, 2026 0.2050 0.2050 0.2000 0.2000 78,580 +0.00(+0.00%)
Mar 25, 2026 0.1900 0.2000 0.1900 0.2000 56,555 +0.01(+5.26%)
Mar 24, 2026 0.1950 0.1950 0.1900 0.1900 8,854 +0.01(+5.56%)
Mar 23, 2026 0.1950 0.2000 0.1600 0.1800 38,395 -0.01(-5.26%)
Mar 20, 2026 0.2000 0.2000 0.1650 0.1900 104,276 -0.01(-5.00%)
Mar 19, 2026 0.2100 0.2100 0.1950 0.2000 144,105 -0.03(-13.04%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 23,033 +0.00(+0.00%)
Mar 17, 2026 0.2150 0.2300 0.2150 0.2300 51,695 +0.02(+6.98%)
Mar 16, 2026 0.2200 0.2200 0.2150 0.2150 61,817 -0.01(-2.27%)
Mar 13, 2026 0.2450 0.2450 0.2150 0.2200 338,159 -0.05(-16.98%)
Mar 11, 2026 0.2650 110 -0.01(-3.64%)
Mar 10, 2026 0.2550 0.2750 0.2550 0.2750 43,010 +0.04(+14.58%)
Mar 09, 2026 0.2750 0.2750 0.2400 0.2400 102,013 -0.04(-14.29%)
Mar 06, 2026 0.2800 0.2900 0.2700 0.2800 38,516 -0.01(-3.45%)
Mar 05, 2026 0.3000 0.3000 0.2700 0.2900 112,930 -0.01(-3.33%)
Mar 04, 2026 0.2900 0.3000 0.2900 0.3000 60,478 +0.00(+0.00%)
Mar 03, 2026 0.2900 0.3100 0.2850 0.3000 263,099 +0.01(+3.45%)
Mar 02, 2026 0.2600 0.2900 0.2600 0.2900 368,485 +0.03(+13.73%)
Feb 27, 2026 0.2200 0.2550 0.2200 0.2550 677,935 +0.05(+21.43%)
Feb 26, 2026 0.2100 0.2250 0.2050 0.2100 239,780 -0.02(-6.67%)
Feb 25, 2026 0.2450 0.2500 0.2250 0.2250 109,896 -0.01(-6.25%)
Feb 24, 2026 0.2450 0.2450 0.2400 0.2400 16,080 -0.01(-2.04%)
Feb 23, 2026 0.2400 0.2450 0.2400 0.2450 30,468 +0.01(+2.08%)
Feb 20, 2026 0.2550 0.2550 0.2400 0.2400 113,306 -0.02(-7.69%)
Feb 19, 2026 0.2550 0.2650 0.2550 0.2600 28,438 +0.00(+0.00%)
Feb 18, 2026 0.2650 0.2650 0.2600 0.2600 40,590 +0.00(+0.00%)
Feb 17, 2026 0.2650 0.2650 0.2550 0.2600 81,101 -0.01(-1.89%)
Feb 13, 2026 0.2650 0 +0.02(+6.00%)
Feb 12, 2026 0.2700 0.2700 0.2500 0.2500 49,029 -0.02(-7.41%)
Feb 11, 2026 0.2800 0.2850 0.2700 0.2700 99,163 -0.01(-5.26%)
Feb 10, 2026 0.3000 0.3000 0.2850 0.2850 584,530 -0.02(-5.00%)
Feb 09, 2026 0.3000 0.3000 0.2950 0.3000 81,357 +0.02(+5.26%)
Feb 06, 2026 0.2800 0.2850 0.2750 0.2850 35,522 +0.01(+3.64%)
Feb 05, 2026 0.3000 0.3000 0.2750 0.2750 86,563 -0.03(-9.84%)
Feb 04, 2026 0.3050 0.3050 0.2950 0.3050 221,376 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3050 0.2950 0.3050 132,545 +0.01(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.