Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NSU)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2850 0.2850 0.2750 0.2750 6,051 -0.01(-3.51%)
Dec 18, 2025 0.3000 0.3000 0.2850 0.2850 44,475 -0.02(-5.00%)
Dec 17, 2025 0.3200 0.3200 0.3000 0.3000 36,149 -0.02(-6.25%)
Dec 16, 2025 0.3000 0.3250 0.3000 0.3200 253,850 +0.03(+8.47%)
Dec 15, 2025 0.2950 0.2950 0.2900 0.2950 167,271 +0.01(+5.36%)
Dec 12, 2025 0.2800 0.2800 0.2700 0.2800 38,138 +0.00(+0.00%)
Dec 11, 2025 0.2800 0.2800 0.2600 0.2800 70,721 +0.00(+0.00%)
Dec 10, 2025 0.2800 0.2800 0.2600 0.2800 142,853 +0.01(+3.70%)
Dec 09, 2025 0.2800 0.2800 0.2700 0.2700 33,198 -0.01(-3.57%)
Dec 08, 2025 0.2750 0.2800 0.2750 0.2800 15,980 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2800 0.2650 0.2800 45,342 +0.01(+1.82%)
Dec 04, 2025 0.2700 0.2750 0.2500 0.2750 75,520 +0.01(+1.85%)
Dec 03, 2025 0.2700 0.2750 0.2700 0.2700 29,574 +0.01(+3.85%)
Dec 02, 2025 0.2600 0.2600 0.2600 0.2600 1,845 +0.00(+0.00%)
Dec 01, 2025 0.2800 0.2800 0.2400 0.2600 50,472 -0.02(-7.14%)
Nov 28, 2025 0.2750 0.2800 0.2750 0.2800 28,000 +0.01(+3.70%)
Nov 26, 2025 0.2700 0.2700 508 +0.00(+0.00%)
Nov 25, 2025 0.2750 0.2800 0.2700 0.2700 126,065 +0.00(+0.00%)
Nov 24, 2025 0.2700 0.2800 0.2700 0.2700 12,500 +0.01(+1.89%)
Nov 21, 2025 0.2850 0.2850 0.2600 0.2650 35,584 -0.02(-5.36%)
Nov 20, 2025 0.2800 0.2800 0.2750 0.2800 166,662 +0.00(+0.00%)
Nov 19, 2025 0.2550 0.2800 0.2550 0.2800 40,240 +0.03(+9.80%)
Nov 18, 2025 0.2450 0.2600 0.2450 0.2550 61,550 +0.01(+4.08%)
Nov 17, 2025 0.2500 0.2550 0.2450 0.2450 10,140 -0.01(-2.00%)
Nov 14, 2025 0.2550 0.2550 0.2500 0.2500 49,070 -0.01(-1.96%)
Nov 13, 2025 0.2550 0.2550 0.2550 0.2550 4,618 +0.00(+0.00%)
Nov 12, 2025 0.2550 0.2600 0.2550 0.2550 44,897 +0.00(+0.00%)
Nov 11, 2025 0.2400 0.2600 0.2400 0.2550 37,024 +0.02(+6.25%)
Nov 10, 2025 0.2600 0.2600 0.2400 0.2400 56,300 -0.02(-7.69%)
Nov 07, 2025 0.2750 0.2750 0.2600 0.2600 25,127 -0.01(-3.70%)
Nov 06, 2025 0.2650 0.2700 0.2500 0.2700 87,335 +0.00(+0.00%)
Nov 05, 2025 0.2700 0.2700 0.2600 0.2700 38,772 -0.01(-3.57%)
Nov 04, 2025 0.2700 0.2800 0.2650 0.2800 33,210 +0.02(+5.66%)
Nov 03, 2025 0.2500 0.2650 0.2300 0.2650 207,334 +0.03(+10.42%)
Oct 31, 2025 0.2500 0.2500 0.2300 0.2400 58,141 -0.01(-4.00%)
Oct 30, 2025 0.2250 0.2500 0.2250 0.2500 119,010 +0.02(+11.11%)
Oct 29, 2025 0.2400 0.2450 0.2100 0.2250 43,143 +0.01(+2.27%)
Oct 28, 2025 0.2050 0.2200 0.2000 0.2200 161,500 +0.02(+7.32%)
Oct 27, 2025 0.2000 0.2050 0.1900 0.2050 301,986 +0.00(+0.00%)
Oct 24, 2025 0.1950 0.2100 0.1950 0.2050 160,500 +0.01(+7.89%)
Oct 23, 2025 0.1950 0.2000 0.1900 0.1900 35,635 +0.00(+0.00%)
Oct 22, 2025 0.2000 0.2000 0.1850 0.1900 41,565 -0.01(-7.32%)
Oct 21, 2025 0.2100 0.2100 0.1950 0.2050 209,000 -0.01(-2.38%)
Oct 20, 2025 0.1900 0.2150 0.1900 0.2100 109,000 +0.01(+5.00%)
Oct 17, 2025 0.2000 0.2000 0.1850 0.2000 77,011 -0.01(-4.76%)
Oct 16, 2025 0.2100 0.2100 0.2100 0.2100 49,500 +0.01(+2.44%)
Oct 15, 2025 0.2000 0.2150 0.2000 0.2050 194,001 +0.00(+2.50%)
Oct 14, 2025 0.1900 0.2000 0.1900 0.2000 48,905 +0.02(+8.11%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1850 0.1900 0.1850 0.1900 44,591 -0.01(-2.56%)
Oct 08, 2025 0.2000 0.2000 0.1950 0.1950 26,844 +0.01(+5.41%)
Oct 07, 2025 0.1800 0.1900 0.1800 0.1850 230,036 -0.02(-11.90%)
Oct 06, 2025 0.2100 0.2200 0.2100 0.2100 104,213 -0.01(-4.55%)
Oct 03, 2025 0.1750 0.2200 0.1750 0.2200 133,860 +0.02(+10.00%)
Oct 02, 2025 0.1900 0.2000 0.1800 0.2000 219,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.