Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:XCYT)

0.1700 -0.0500 (-22.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2200 0.2500 0.1600 0.1700 74,536 -0.05(-22.73%)
Apr 02, 2025 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Apr 01, 2025 0.2100 0.2500 0.2100 0.2300 72,300 +0.03(+15.00%)
Mar 31, 2025 0.1700 0.2000 0.1650 0.2000 65,000 +0.04(+25.00%)
Mar 28, 2025 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-5.88%)
Mar 27, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 26, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 25, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 21, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 20, 2025 0.1650 0.1700 0.1650 0.1700 9,500 +0.01(+3.03%)
Mar 19, 2025 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 18, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 17, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Mar 14, 2025 0.1700 0.1700 0.1650 0.1650 1,000 +0.02(+10.00%)
Mar 13, 2025 0.1700 0.1700 0.1500 0.1500 8,000 -0.03(-16.67%)
Mar 12, 2025 0.1200 0.1800 0.1200 0.1800 35,000 +0.05(+44.00%)
Mar 10, 2025 0.1250 0 -0.03(-19.35%)
Mar 07, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 03, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Feb 26, 2025 0.1500 0 +0.00(+0.00%)
Feb 25, 2025 0.1800 0.1800 0.1500 0.1500 2,500 -0.03(-16.67%)
Feb 24, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Feb 21, 2025 0.1800 0.1800 0.1650 0.1650 1,500 -0.01(-8.33%)
Feb 20, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 19, 2025 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Feb 18, 2025 0.1800 0.1800 0.1800 0.1800 505 +0.02(+12.50%)
Feb 14, 2025 0.1600 0 -0.02(-11.11%)
Feb 13, 2025 0.1800 0.1800 0.1700 0.1800 6,450 +0.04(+28.57%)
Feb 12, 2025 0.1800 0.2000 0.1400 0.1400 14,500 -0.02(-15.15%)
Feb 11, 2025 0.1650 0.1650 0.1650 0.1650 40,500 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Feb 07, 2025 0.1800 0.1800 0.1700 0.1700 9,500 +0.00(+0.00%)
Feb 06, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Feb 05, 2025 0.1700 0.1700 0.1650 0.1650 5,000 +0.01(+3.13%)
Feb 04, 2025 0.1550 0.1600 0.1550 0.1600 58,700 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.