Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1350 194,010 -0.03(-18.18%)
Apr 15, 2025 0.1650 0.1650 0.1650 0.1650 12,002 +0.02(+13.79%)
Apr 14, 2025 0.1500 0.1500 0.1450 0.1450 10,207 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1750 0.1450 0.1450 38,811 -0.03(-17.14%)
Apr 10, 2025 0.1750 0.1750 0.1750 0.1750 26,320 +0.00(+0.00%)
Apr 09, 2025 0.1550 0.1750 0.1550 0.1750 204,391 +0.03(+25.00%)
Apr 08, 2025 0.1400 0.1400 0.1400 0.1400 3,010 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1450 0.1450 0.1450 18,478 -0.02(-9.38%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 2,613 +0.00(+0.00%)
Apr 02, 2025 0.1600 0 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 31, 2025 0.1500 0.1550 0.1500 0.1500 22,205 +0.00(+0.00%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Mar 27, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Mar 26, 2025 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-8.57%)
Mar 24, 2025 0.1750 0 +0.00(+0.00%)
Mar 19, 2025 0.1750 0 +0.00(+2.94%)
Mar 18, 2025 0.1700 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1700 0.1700 0.1700 29,364 +0.01(+3.03%)
Mar 14, 2025 0.1500 0.1700 0.1500 0.1650 10,000 +0.02(+10.00%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 2,260 -0.01(-3.23%)
Mar 12, 2025 0.1550 0.1550 0.1550 0.1550 31,850 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1550 0.1550 0.1550 1,265 -0.01(-3.13%)
Mar 10, 2025 0.1500 0.1750 0.1500 0.1600 27,017 +0.01(+3.23%)
Mar 06, 2025 0.1550 92 -0.01(-6.06%)
Mar 03, 2025 0.1650 138 +0.02(+10.00%)
Feb 28, 2025 0.1500 0.1500 0.1500 0.1500 800 -0.01(-6.25%)
Feb 27, 2025 0.1800 0.1800 0.1600 0.1600 86,500 -0.02(-13.51%)
Feb 26, 2025 0.1750 0.1850 0.1750 0.1850 60,665 +0.01(+5.71%)
Feb 25, 2025 0.1750 0.1750 0.1750 0.1750 35,800 +0.00(+0.00%)
Feb 24, 2025 0.1600 0.1750 0.1600 0.1750 150,100 +0.01(+9.37%)
Feb 20, 2025 0.1600 150 +0.01(+6.67%)
Feb 19, 2025 0.1450 0.1500 0.1450 0.1500 14,500 +0.01(+7.14%)
Feb 18, 2025 0.1450 0.1500 0.1400 0.1400 8,220 -0.01(-9.68%)
Feb 14, 2025 0.1550 0 -0.01(-6.06%)
Feb 13, 2025 0.1450 0.1750 0.1450 0.1650 101,687 +0.01(+3.13%)
Feb 12, 2025 0.1450 0.1600 0.1450 0.1600 10,500 +0.01(+3.23%)
Feb 11, 2025 0.1450 0.1550 0.1450 0.1550 4,572 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1550 0.1450 0.1550 57,925 +0.01(+6.90%)
Feb 06, 2025 0.1450 7 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1450 0.1450 0.1450 7,501 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 1,005 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.