Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NTH)

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1800	0.1850	0.1750	0.1800	113,366	-0.01(-2.70%)
Apr 14, 2026	0.1750	0.1850	0.1750	0.1850	279,198	+0.01(+5.71%)
Apr 13, 2026	0.1750	0.1750	0.1700	0.1750	644,258	-0.01(-2.78%)
Apr 10, 2026	0.1750	0.1800	0.1750	0.1800	382,504	-0.01(-2.70%)
Apr 09, 2026	0.1850	0.1850	0.1850	0.1850	299,348	+0.01(+2.78%)
Apr 08, 2026	0.1800	0.1900	0.1800	0.1800	243,938	+0.01(+2.86%)
Apr 07, 2026	0.1800	0.1800	0.1750	0.1750	208,836	-0.01(-5.41%)
Apr 06, 2026	0.1850	0.1950	0.1850	0.1850	388,792	-0.01(-2.63%)
Apr 02, 2026				0.1900	0	-0.01(-5.00%)
Apr 01, 2026	0.1800	0.2050	0.1800	0.2000	705,779	+0.02(+11.11%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	107,716	+0.01(+2.86%)
Mar 30, 2026	0.1800	0.1800	0.1700	0.1750	67,569	-0.01(-2.78%)
Mar 27, 2026	0.1750	0.1800	0.1700	0.1800	12,398	+0.01(+5.88%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	281,389	-0.00(-2.86%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	493,884	-0.01(-2.78%)
Mar 24, 2026	0.1800	0.1800	0.1700	0.1800	285,041	+0.00(+0.00%)
Mar 23, 2026	0.1900	0.1900	0.1750	0.1800	288,582	+0.00(+0.00%)
Mar 20, 2026	0.1900	0.1900	0.1800	0.1800	52,119	-0.01(-2.70%)
Mar 19, 2026	0.1850	0.1850	0.1750	0.1850	286,790	-0.01(-2.63%)
Mar 18, 2026	0.2000	0.2000	0.1850	0.1900	324,435	-0.01(-5.00%)
Mar 17, 2026	0.2200	0.2200	0.2000	0.2000	238,945	-0.01(-4.76%)
Mar 16, 2026	0.2150	0.2150	0.2100	0.2100	170,318	+0.00(+0.00%)
Mar 13, 2026	0.2150	0.2200	0.2100	0.2100	265,023	-0.01(-2.33%)
Mar 12, 2026	0.2400	0.2450	0.2150	0.2150	1,157,441	-0.02(-10.42%)
Mar 11, 2026	0.2500	0.2500	0.2400	0.2400	8,442	-0.01(-2.04%)
Mar 10, 2026	0.2600	0.2600	0.2450	0.2450	91,029	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2550	0.2300	0.2450	530,865	-0.01(-2.00%)
Mar 06, 2026	0.2300	0.2550	0.2300	0.2500	495,783	+0.01(+4.17%)
Mar 05, 2026	0.2650	0.2650	0.2400	0.2400	118,506	-0.02(-5.88%)
Mar 04, 2026	0.2400	0.2600	0.2350	0.2550	638,596	+0.00(+0.00%)
Mar 03, 2026	0.2550	0.2600	0.2400	0.2550	564,600	-0.01(-3.77%)
Mar 02, 2026	0.2850	0.2850	0.2600	0.2650	766,908	+0.00(+0.00%)
Feb 27, 2026	0.2750	0.2750	0.2550	0.2650	293,955	+0.01(+1.92%)
Feb 26, 2026	0.2650	0.2700	0.2500	0.2600	321,328	+0.00(+0.00%)
Feb 25, 2026	0.2600	0.3000	0.2550	0.2600	1,309,179	+0.01(+1.96%)
Feb 24, 2026	0.2300	0.2600	0.2300	0.2550	1,586,180	+0.04(+15.91%)
Feb 23, 2026	0.2250	0.2250	0.2100	0.2200	527,939	+0.00(+0.00%)
Feb 20, 2026	0.2200	0.2250	0.2150	0.2200	372,012	+0.00(+0.00%)
Feb 19, 2026	0.2200	0.2200	0.2150	0.2200	283,001	-0.01(-2.22%)
Feb 18, 2026	0.2000	0.2250	0.2000	0.2250	789,927	+0.02(+10.84%)
Feb 17, 2026	0.2200	0.2200	0.1950	0.2030	1,566,450	-0.02(-7.73%)
Feb 13, 2026				0.2200	0	-0.01(-2.22%)
Feb 12, 2026	0.2400	0.2450	0.2150	0.2250	304,229	-0.01(-4.26%)
Feb 11, 2026	0.2250	0.2400	0.2250	0.2350	429,088	+0.01(+6.82%)
Feb 10, 2026	0.2400	0.2400	0.2200	0.2200	149,535	-0.02(-8.33%)
Feb 09, 2026	0.2400	0.2400	0.2350	0.2400	32,836	+0.01(+4.35%)
Feb 06, 2026	0.2100	0.2400	0.2100	0.2300	208,408	+0.02(+6.98%)
Feb 05, 2026	0.2350	0.2350	0.2000	0.2150	443,442	-0.02(-6.52%)
Feb 04, 2026	0.2400	0.2400	0.2200	0.2300	220,303	-0.01(-4.17%)
Feb 03, 2026	0.2350	0.2500	0.2350	0.2400	267,635	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NTH)

Historical Prices