Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2400 0.2500 0.2150 0.2500 2,500 +0.00(+0.00%)
Apr 02, 2025 0.2400 0.2500 0.2100 0.2500 9,000 +0.01(+4.17%)
Apr 01, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Mar 31, 2025 0.2300 0.2300 0.2100 0.2300 17,000 +0.01(+4.55%)
Mar 28, 2025 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Mar 27, 2025 0.2200 0.2400 0.2200 0.2200 32,500 -0.02(-8.33%)
Mar 26, 2025 0.2400 0.2400 0.2250 0.2400 11,000 +0.00(+0.00%)
Mar 25, 2025 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Mar 21, 2025 0.2500 0 +0.02(+8.70%)
Mar 19, 2025 0.2300 0 +0.00(+0.00%)
Mar 18, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 17, 2025 0.2300 0.2300 0.2050 0.2300 2,000 +0.00(+0.00%)
Mar 14, 2025 0.2250 0.2300 0.2200 0.2300 18,000 +0.00(+0.00%)
Mar 13, 2025 0.2300 0.2300 0.2100 0.2300 12,000 +0.01(+2.22%)
Mar 12, 2025 0.2100 0.2300 0.2100 0.2250 43,130 +0.02(+12.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1850 0.2000 9,700 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Mar 06, 2025 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Mar 05, 2025 0.2000 0.2000 0.1800 0.2000 5,100 +0.00(+0.00%)
Mar 04, 2025 0.1750 0.2000 0.1750 0.2000 17,500 +0.01(+5.26%)
Mar 03, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Feb 28, 2025 0.1850 0.2000 0.1800 0.1900 7,500 -0.01(-5.00%)
Feb 27, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Feb 26, 2025 0.1800 0.1800 0.1800 0.1800 1,500 -0.03(-14.29%)
Feb 25, 2025 0.2000 0.2100 0.2000 0.2100 3,000 +0.02(+13.51%)
Feb 24, 2025 0.2000 0.2100 0.1850 0.1850 27,031 -0.03(-13.95%)
Feb 21, 2025 0.2150 0.2150 0.1900 0.2150 9,500 +0.04(+19.44%)
Feb 20, 2025 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-16.28%)
Feb 19, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 18, 2025 0.2050 0.2150 0.2050 0.2150 7,400 +0.00(+0.00%)
Feb 14, 2025 0.2150 0 +0.00(+0.00%)
Feb 13, 2025 0.2150 0.2150 0.2150 0.2150 15,000 -0.01(-4.44%)
Feb 12, 2025 0.2150 0.2250 0.2150 0.2250 22,500 +0.01(+4.65%)
Feb 10, 2025 0.2150 0 -0.02(-8.51%)
Feb 06, 2025 0.2350 0 +0.00(+0.00%)
Feb 05, 2025 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+9.30%)
Feb 04, 2025 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.