Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTZ)

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4900 0.5600 0.4900 0.5500 561,936 +0.05(+10.00%)
Jan 08, 2026 0.4200 0.5000 0.4200 0.5000 303,367 +0.06(+13.64%)
Jan 07, 2026 0.4250 0.4450 0.3950 0.4400 141,273 +0.01(+1.15%)
Jan 06, 2026 0.4300 0.4600 0.4250 0.4350 216,500 +0.02(+3.57%)
Jan 05, 2026 0.4500 0.4600 0.4100 0.4200 143,295 -0.03(-6.67%)
Jan 02, 2026 0.4850 0.4850 0.4500 0.4500 107,013 -0.03(-6.25%)
Dec 31, 2025 0.4800 0 +0.07(+15.66%)
Dec 30, 2025 0.4450 0.4450 0.3900 0.4150 131,582 -0.01(-1.19%)
Dec 29, 2025 0.4300 0.4300 0.4200 0.4200 105,210 +0.02(+5.00%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4200 0.4200 0.3800 0.4000 191,750 -0.02(-5.88%)
Dec 22, 2025 0.4500 0.4500 0.4250 0.4250 139,494 -0.04(-8.60%)
Dec 19, 2025 0.4250 0.4700 0.4150 0.4650 289,467 +0.06(+13.41%)
Dec 18, 2025 0.4300 0.4300 0.4000 0.4100 108,005 -0.01(-3.07%)
Dec 17, 2025 0.4200 0.4250 0.4150 0.4230 116,363 -0.00(-0.47%)
Dec 16, 2025 0.4200 0.4250 0.4050 0.4250 10,000 +0.01(+2.91%)
Dec 15, 2025 0.4300 0.4300 0.4000 0.4130 91,100 +0.00(+0.73%)
Dec 12, 2025 0.4300 0.4300 0.4100 0.4100 138,000 -0.02(-4.65%)
Dec 11, 2025 0.4300 0.4500 0.4200 0.4300 422,337 +0.01(+2.38%)
Dec 10, 2025 0.4400 0.4400 0.4150 0.4200 133,595 -0.01(-2.33%)
Dec 09, 2025 0.4000 0.4350 0.3900 0.4300 185,421 +0.03(+8.86%)
Dec 08, 2025 0.4000 0.4200 0.3800 0.3950 244,173 +0.01(+1.80%)
Dec 05, 2025 0.3750 0.3950 0.3750 0.3880 231,400 +0.01(+2.11%)
Dec 04, 2025 0.3750 0.4000 0.3750 0.3800 100,435 +0.00(+0.00%)
Dec 03, 2025 0.3800 0.3800 0.3750 0.3800 49,500 +0.02(+4.11%)
Dec 02, 2025 0.3900 0.3900 0.3200 0.3650 509,652 -0.03(-6.41%)
Dec 01, 2025 0.3900 0.4000 0.3800 0.3900 210,127 +0.04(+9.86%)
Nov 27, 2025 0.3550 230 +0.00(+0.00%)
Nov 26, 2025 0.3750 0.3800 0.3550 0.3550 86,550 -0.02(-5.33%)
Nov 25, 2025 0.3950 0.3950 0.3650 0.3750 277,000 -0.02(-5.06%)
Nov 24, 2025 0.3450 0.3950 0.3450 0.3950 312,720 +0.03(+8.22%)
Nov 21, 2025 0.3650 0.3650 0.3450 0.3650 244,438 -0.01(-1.35%)
Nov 20, 2025 0.3650 0.3700 0.3550 0.3700 264,700 +0.02(+4.23%)
Nov 19, 2025 0.4000 0.4000 0.3550 0.3550 457,500 -0.05(-11.25%)
Nov 18, 2025 0.4200 0.4200 0.4000 0.4000 30,000 -0.02(-4.76%)
Nov 17, 2025 0.4250 0.4250 0.4050 0.4200 99,431 +0.00(+0.00%)
Nov 14, 2025 0.3900 0.4200 0.3900 0.4200 200,173 +0.03(+9.09%)
Nov 13, 2025 0.3750 0.3950 0.3750 0.3850 282,050 +0.02(+4.05%)
Nov 12, 2025 0.3750 0.3800 0.3700 0.3700 165,899 -0.01(-1.33%)
Nov 11, 2025 0.3800 0.3850 0.3750 0.3750 158,020 +0.00(+0.00%)
Nov 10, 2025 0.3850 0.3950 0.3750 0.3750 468,500 -0.01(-2.60%)
Nov 07, 2025 0.3800 0.3900 0.3500 0.3850 619,261 +0.02(+4.05%)
Nov 06, 2025 0.3250 0.3750 0.3250 0.3700 1,377,233 +0.04(+12.12%)
Nov 05, 2025 0.3250 0.3350 0.3250 0.3300 48,900 -0.01(-2.94%)
Nov 04, 2025 0.3150 0.3400 0.3150 0.3400 314,832 +0.02(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.