Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SPMC)

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5300	0.5300	0.5100	0.5300	83,384	+0.01(+1.92%)
Apr 14, 2026	0.4950	0.5200	0.4850	0.5200	54,094	+0.05(+10.64%)
Apr 13, 2026	0.4950	0.4950	0.4700	0.4700	10,201	-0.02(-4.08%)
Apr 10, 2026	0.5200	0.5200	0.4900	0.4900	2,217	-0.02(-3.92%)
Apr 08, 2026				0.5100	0	-0.02(-3.77%)
Apr 07, 2026	0.5100	0.5300	0.5000	0.5300	237,290	+0.00(+0.00%)
Apr 06, 2026	0.5800	0.5800	0.5200	0.5300	242,544	-0.05(-8.62%)
Apr 02, 2026				0.5800	0	+0.09(+19.59%)
Apr 01, 2026	0.4550	0.4850	0.4550	0.4850	21,000	+0.03(+6.59%)
Mar 31, 2026	0.4550	0.4800	0.4550	0.4550	24,200	-0.01(-2.15%)
Mar 30, 2026	0.4950	0.4950	0.4650	0.4650	112,750	-0.03(-6.06%)
Mar 27, 2026	0.4650	0.4950	0.4650	0.4950	47,855	+0.01(+2.06%)
Mar 26, 2026	0.4700	0.4850	0.4700	0.4850	27,580	+0.02(+3.19%)
Mar 25, 2026	0.4850	0.4850	0.4650	0.4700	58,100	-0.01(-2.08%)
Mar 24, 2026	0.4600	0.4800	0.4600	0.4800	67,000	+0.02(+4.35%)
Mar 23, 2026	0.4350	0.4600	0.4000	0.4600	306,395	+0.00(+0.00%)
Mar 20, 2026	0.4400	0.4600	0.4300	0.4600	76,000	+0.03(+5.75%)
Mar 19, 2026	0.4500	0.4500	0.4100	0.4350	166,830	-0.05(-11.22%)
Mar 18, 2026	0.5100	0.5100	0.4750	0.4900	163,514	-0.02(-3.92%)
Mar 17, 2026	0.5300	0.5300	0.5100	0.5100	7,487	-0.02(-3.77%)
Mar 16, 2026	0.5200	0.5300	0.5000	0.5300	71,114	-0.01(-1.85%)
Mar 13, 2026	0.5400	0.5600	0.5200	0.5400	114,522	-0.04(-6.90%)
Mar 12, 2026	0.5800	0.5800	0.5800	0.5800	756	-0.01(-1.69%)
Mar 11, 2026	0.5800	0.5900	0.5800	0.5900	12,308	-0.01(-1.67%)
Mar 10, 2026	0.5100	0.6200	0.5100	0.6000	210,856	+0.09(+17.65%)
Mar 09, 2026	0.5500	0.5500	0.5100	0.5100	97,050	-0.05(-8.93%)
Mar 06, 2026	0.5600	0.5600	0.5500	0.5600	25,500	+0.00(+0.00%)
Mar 05, 2026	0.5800	0.5800	0.5500	0.5600	42,107	-0.01(-1.75%)
Mar 04, 2026	0.5800	0.6000	0.5200	0.5700	126,097	-0.01(-1.72%)
Mar 03, 2026	0.5700	0.5900	0.5700	0.5800	113,548	-0.02(-3.33%)
Mar 02, 2026	0.6000	0.6300	0.5900	0.6000	96,333	+0.00(+0.00%)
Feb 27, 2026	0.6500	0.7400	0.5700	0.6000	94,312	-0.06(-9.09%)
Feb 26, 2026	0.5700	0.6600	0.5300	0.6600	173,921	+0.10(+17.86%)
Feb 25, 2026	0.4800	0.5600	0.4800	0.5600	221,780	+0.08(+15.46%)
Feb 24, 2026	0.4500	0.5000	0.4450	0.4850	121,255	+0.02(+5.43%)
Feb 23, 2026	0.4600	0.4650	0.4600	0.4600	190,093	+0.01(+1.10%)
Feb 20, 2026	0.4350	0.4550	0.4300	0.4550	107,892	+0.02(+3.41%)
Feb 19, 2026	0.4450	0.4500	0.4400	0.4400	20,299	+0.02(+4.76%)
Feb 18, 2026	0.4400	0.4650	0.4200	0.4200	280,845	-0.03(-6.67%)
Feb 17, 2026	0.4650	0.4650	0.4400	0.4500	121,158	-0.02(-3.23%)
Feb 13, 2026				0.4650	0	-0.01(-3.12%)
Feb 12, 2026	0.4600	0.5300	0.4600	0.4800	134,213	+0.01(+2.13%)
Feb 11, 2026	0.4800	0.4800	0.4650	0.4700	48,798	-0.03(-5.05%)
Feb 10, 2026	0.4950	0.4950	0.4800	0.4950	7,500	+0.03(+5.32%)
Feb 09, 2026	0.5000	0.5000	0.4700	0.4700	28,050	-0.02(-3.09%)
Feb 06, 2026	0.4750	0.4850	0.4550	0.4850	100,725	+0.03(+7.78%)
Feb 05, 2026	0.4800	0.4800	0.4250	0.4500	714,418	-0.03(-7.22%)
Feb 04, 2026	0.5100	0.5100	0.4750	0.4850	128,707	-0.03(-4.90%)
Feb 03, 2026	0.5300	0.5400	0.5050	0.5100	47,230	-0.02(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SPMC)

Historical Prices