Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5300 0.5400 0.5050 0.5100 47,230 -0.02(-3.77%)
Feb 02, 2026 0.5300 0.5300 0.4900 0.5300 166,547 -0.01(-1.85%)
Jan 30, 2026 0.5900 0.5900 0.5400 0.5400 109,842 -0.05(-8.47%)
Jan 29, 2026 0.6000 0.6000 0.5600 0.5900 40,718 -0.01(-1.67%)
Jan 28, 2026 0.5900 0.6000 0.5800 0.6000 39,962 +0.01(+1.69%)
Jan 27, 2026 0.6000 0.6000 0.5600 0.5900 108,426 -0.03(-4.84%)
Jan 26, 2026 0.5900 0.6300 0.5700 0.6200 191,694 +0.07(+12.73%)
Jan 23, 2026 0.5900 0.5900 0.5500 0.5500 66,062 -0.04(-6.78%)
Jan 22, 2026 0.5900 0.5900 0.5700 0.5900 31,265 +0.00(+0.00%)
Jan 21, 2026 0.6000 0.6000 0.5900 0.5900 39,093 +0.01(+1.72%)
Jan 20, 2026 0.6100 0.6100 0.5800 0.5800 85,683 -0.01(-1.69%)
Jan 19, 2026 0.5200 0.5900 0.5000 0.5900 86,934 +0.09(+19.19%)
Jan 16, 2026 0.5100 0.5150 0.4950 0.4950 98,454 -0.02(-2.94%)
Jan 15, 2026 0.5100 0.5200 0.5100 0.5100 81,759 -0.01(-1.92%)
Jan 14, 2026 0.5200 0.5300 0.5100 0.5200 118,530 +0.01(+1.96%)
Jan 13, 2026 0.5200 0.5300 0.5100 0.5100 41,500 +0.00(+0.00%)
Jan 12, 2026 0.5600 0.5600 0.5100 0.5100 125,416 -0.05(-8.93%)
Jan 09, 2026 0.5700 0.5800 0.5600 0.5600 40,547 +0.00(+0.00%)
Jan 08, 2026 0.5700 0.5800 0.5600 0.5600 38,220 -0.01(-1.75%)
Jan 07, 2026 0.5900 0.5900 0.5500 0.5700 41,350 -0.02(-3.39%)
Jan 06, 2026 0.5900 0.6250 0.5800 0.5900 87,475 +0.01(+1.72%)
Jan 05, 2026 0.5300 0.5800 0.5300 0.5800 53,306 +0.06(+11.54%)
Jan 02, 2026 0.5400 0.5400 0.5200 0.5200 11,754 +0.00(+0.00%)
Dec 31, 2025 0.5200 0 +0.00(+0.00%)
Dec 30, 2025 0.5300 0.5300 0.5100 0.5200 97,624 -0.01(-1.89%)
Dec 29, 2025 0.5500 0.5500 0.5200 0.5300 30,850 +0.01(+1.92%)
Dec 24, 2025 0.5200 0 -0.01(-1.89%)
Dec 23, 2025 0.5500 0.5600 0.5300 0.5300 156,020 -0.02(-3.64%)
Dec 22, 2025 0.5500 0.5500 0.5400 0.5500 43,863 +0.01(+1.85%)
Dec 19, 2025 0.5300 0.5600 0.5100 0.5400 86,859 +0.02(+3.85%)
Dec 18, 2025 0.5200 0.5400 0.5100 0.5200 14,549 +0.00(+0.00%)
Dec 17, 2025 0.5300 0.5300 0.5100 0.5200 19,500 -0.02(-3.70%)
Dec 16, 2025 0.5200 0.5600 0.5200 0.5400 46,625 +0.03(+5.88%)
Dec 15, 2025 0.5400 0.5400 0.4700 0.5100 157,750 -0.02(-3.77%)
Dec 12, 2025 0.5300 0.5400 0.5100 0.5300 59,500 -0.01(-1.85%)
Dec 11, 2025 0.5300 0.5500 0.5200 0.5400 128,200 +0.01(+1.89%)
Dec 10, 2025 0.5800 0.5800 0.5300 0.5300 131,689 -0.04(-7.02%)
Dec 09, 2025 0.5600 0.6000 0.5500 0.5700 68,077 +0.03(+5.56%)
Dec 08, 2025 0.5600 0.5700 0.5400 0.5400 71,591 -0.01(-1.82%)
Dec 05, 2025 0.5600 0.5600 0.5400 0.5500 57,750 -0.02(-3.51%)
Dec 04, 2025 0.5700 0.5700 0.5600 0.5700 72,575 +0.00(+0.00%)
Dec 02, 2025 0.5700 300 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.