Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 251,001 -0.00(-16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 316,428 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0250 0.0250 335,100 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 12,520 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 21,300 +0.00(+0.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 103,100 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0300 66,499 +0.00(+20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Apr 17, 2025 0.0250 10 -0.00(-16.67%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 182,112 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0200 0.0250 131,825 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0200 0.0250 121,090 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 173,552 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0250 1,042,000 -0.00(-16.67%)
Apr 08, 2025 0.0250 0.0400 0.0200 0.0300 1,130,800 +0.01(+50.00%)
Apr 07, 2025 0.0250 0.0250 0.0200 0.0200 43,100 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 94,180 -0.01(-20.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 58,830 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 4,633,028 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0200 0.0250 931,596 -0.00(-16.67%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 18,962 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 213,983 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0300 0.0350 109,350 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0300 0.0350 377,000 +0.01(+16.67%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 206,850 +0.00(+20.00%)
Mar 18, 2025 0.0350 0.0350 0.0250 0.0250 147,500 -0.00(-16.67%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 384,757 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0300 0.0250 0.0300 122,500 +0.00(+20.00%)
Mar 13, 2025 0.0350 0.0350 0.0250 0.0250 34,000 -0.01(-28.57%)
Mar 12, 2025 0.0300 0.0350 0.0250 0.0350 270,000 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 55,120 +0.00(+20.00%)
Mar 10, 2025 0.0350 0.0350 0.0250 0.0250 7,000 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0300 35,200 +0.00(+20.00%)
Mar 04, 2025 0.0300 0.0350 0.0250 0.0250 431,650 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.