Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0350 0.0350 0.0300 0.0350 84,427 +0.01(+16.67%)
Sep 16, 2025 0.0350 0.0350 0.0300 0.0300 15,081 -0.01(-14.29%)
Sep 15, 2025 0.0350 0.0400 0.0300 0.0350 192,112 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 191,646 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Sep 10, 2025 0.0300 0.0400 0.0300 0.0400 281,578 +0.01(+33.33%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 92,131 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0250 0.0300 12,371 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0350 0.0300 0.0300 1,398,989 -0.01(-14.29%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0350 0.0300 0.0350 104,085 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 0.0350 0.0350 94,500 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0350 0.0300 0.0350 487,720 +0.01(+16.67%)
Aug 22, 2025 0.0300 79 +0.00(+0.00%)
Aug 20, 2025 0.0300 873 -0.01(-14.29%)
Aug 19, 2025 0.0350 0.0350 0.0350 0.0350 20,445 +0.01(+16.67%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0300 64,500 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 123,537 -0.01(-14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 11,020 +0.01(+16.67%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 364,854 -0.01(-14.29%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0400 0.0350 0.0400 106,579 +0.00(+14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 95,174 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 103,002 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 79,700 -0.00(-12.50%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0400 20,948 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jul 25, 2025 0.0400 0.0400 0.0350 0.0350 139,784 -0.00(-12.50%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0400 209,098 -0.00(-11.11%)
Jul 23, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 20,531 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0450 0.0400 0.0400 98,683 -0.00(-11.11%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 10,634 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0450 0.0400 0.0450 242,352 +0.00(+12.50%)
Jul 16, 2025 0.0450 0.0500 0.0400 0.0400 174,632 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 17,777 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0450 0.0350 0.0450 144,620 +0.00(+12.50%)
Jul 11, 2025 0.0450 0.0450 0.0400 0.0400 312,821 -0.00(-11.11%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 258,164 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0500 0.0450 0.0450 38,604 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0.0480 0.0500 57,040 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0500 0.0450 0.0500 133,302 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.