Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

1.140 +0.090 (+8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.050 1.150 1.030 1.140 242,100 +0.09(+8.57%)
Aug 21, 2025 1.030 1.090 1.030 1.050 126,954 +0.02(+1.94%)
Aug 20, 2025 1.100 1.100 1.010 1.030 118,032 -0.08(-7.21%)
Aug 19, 2025 1.120 1.140 1.100 1.110 93,928 -0.01(-1.33%)
Aug 18, 2025 1.100 1.130 1.080 1.125 108,412 +0.02(+2.27%)
Aug 15, 2025 1.100 1.120 1.080 1.100 197,628 -0.02(-1.79%)
Aug 14, 2025 1.080 1.120 1.000 1.120 156,947 +0.07(+6.67%)
Aug 13, 2025 1.090 1.100 1.050 1.050 32,977 -0.04(-3.67%)
Aug 12, 2025 1.100 1.160 1.090 1.090 217,946 -0.01(-0.91%)
Aug 11, 2025 1.150 1.150 1.100 1.100 32,875 -0.05(-4.35%)
Aug 08, 2025 1.110 1.160 1.090 1.150 76,337 +0.06(+5.50%)
Aug 07, 2025 1.140 1.150 1.090 1.090 55,099 -0.07(-6.03%)
Aug 06, 2025 1.140 1.175 1.100 1.160 122,372 -0.01(-0.85%)
Aug 05, 2025 1.000 1.170 0.9700 1.170 414,556 +0.13(+12.50%)
Aug 01, 2025 1.040 0 -0.02(-1.89%)
Jul 31, 2025 1.000 1.060 0.9900 1.060 116,229 +0.07(+7.07%)
Jul 30, 2025 1.060 1.060 0.9900 0.9900 78,400 -0.07(-6.60%)
Jul 29, 2025 1.120 1.120 1.040 1.060 74,435 -0.07(-6.19%)
Jul 28, 2025 1.140 1.150 1.110 1.130 15,909 -0.05(-4.24%)
Jul 25, 2025 1.070 1.180 1.050 1.180 153,660 +0.05(+4.42%)
Jul 24, 2025 1.110 1.150 1.100 1.130 28,307 -0.01(-0.88%)
Jul 23, 2025 1.110 1.140 1.030 1.140 113,886 +0.03(+2.70%)
Jul 22, 2025 1.090 1.130 1.050 1.110 101,326 +0.02(+1.83%)
Jul 21, 2025 1.020 1.100 1.000 1.090 238,385 +0.09(+9.00%)
Jul 18, 2025 1.060 1.130 0.9900 1.000 295,364 -0.05(-4.76%)
Jul 17, 2025 1.030 1.130 0.9600 1.050 365,907 -0.03(-2.78%)
Jul 16, 2025 1.100 1.110 1.070 1.080 38,008 +0.00(+0.00%)
Jul 15, 2025 1.070 1.180 1.070 1.080 102,163 -0.02(-1.82%)
Jul 14, 2025 1.100 1.150 1.070 1.100 103,166 +0.00(+0.00%)
Jul 11, 2025 1.080 1.100 1.000 1.100 107,425 +0.02(+1.85%)
Jul 10, 2025 1.070 1.090 1.060 1.080 9,556 +0.00(+0.00%)
Jul 09, 2025 1.000 1.100 0.9950 1.080 115,599 +0.08(+8.00%)
Jul 08, 2025 0.9800 1.000 0.9700 1.000 101,586 +0.02(+2.04%)
Jul 07, 2025 0.9900 1.000 0.9700 0.9800 22,008 -0.01(-1.01%)
Jul 03, 2025 0.9900 0.9900 3,600 -0.01(-1.00%)
Jul 02, 2025 0.9700 1.040 0.9700 1.000 77,473 +0.03(+3.09%)
Jun 30, 2025 0.9700 0 -0.04(-3.96%)
Jun 27, 2025 0.9500 1.020 1.010 123,904 +0.04(+4.12%)
Jun 26, 2025 0.9500 0.9700 0.9500 0.9700 11,639 +0.02(+2.11%)
Jun 25, 2025 0.9500 0.9800 0.9500 0.9500 320,247 +0.01(+1.06%)
Jun 24, 2025 0.9500 0.9700 0.9400 0.9400 986,248 -0.02(-2.08%)
Jun 23, 2025 0.9600 0.9600 0.9500 0.9600 1,006,492 +0.00(+0.00%)
Jun 20, 2025 0.9400 0.9600 0.9400 0.9600 10,700 +0.02(+2.13%)
Jun 19, 2025 0.9500 0.9500 0.9400 0.9400 12,550 -0.03(-3.09%)
Jun 18, 2025 0.9500 0.9700 0.9300 0.9700 45,596 +0.03(+3.19%)
Jun 17, 2025 0.9500 1.000 0.9400 0.9400 1,094,656 -0.03(-3.09%)
Jun 16, 2025 0.9500 0.9900 0.9500 0.9700 1,032,310 +0.00(+0.00%)
Jun 13, 2025 0.9700 1.000 0.9600 0.9700 87,571 -0.01(-1.02%)
Jun 12, 2025 0.9500 0.9800 0.9500 0.9800 54,305 +0.01(+1.03%)
Jun 11, 2025 0.9200 0.9700 0.8800 0.9700 99,234 +0.04(+4.30%)
Jun 10, 2025 0.9200 0.9500 0.9000 0.9300 233,087 +0.02(+2.20%)
Jun 09, 2025 0.8600 0.9900 0.8500 0.9100 450,441 +0.00(+0.00%)
Jun 06, 2025 0.8300 0.9800 0.8300 0.9100 802,439 +0.05(+5.81%)
Jun 05, 2025 0.8900 0.8900 0.8000 0.8600 236,724 -0.04(-4.44%)
Jun 04, 2025 0.9400 0.9400 0.8900 0.9000 264,247 -0.06(-6.25%)
Jun 03, 2025 0.9600 0.9600 0.9100 0.9600 35,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.