Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.000 1.050 0.9800 1.050 1,266,184 +0.09(+9.38%)
Feb 02, 2026 1.100 1.100 0.9600 0.9600 1,838,379 -0.14(-12.73%)
Jan 30, 2026 1.100 1.150 1.035 1.100 7,468,091 -0.01(-0.90%)
Jan 29, 2026 1.180 1.240 1.050 1.110 3,771,077 +0.00(+0.00%)
Jan 28, 2026 0.9500 1.130 0.9300 1.110 4,230,825 +0.18(+19.35%)
Jan 27, 2026 0.8600 0.9500 0.8600 0.9300 1,500,971 +0.07(+8.14%)
Jan 26, 2026 0.9200 0.9300 0.8500 0.8600 1,728,167 -0.04(-4.44%)
Jan 23, 2026 0.9000 0.9200 0.8650 0.9000 1,409,999 -0.01(-1.10%)
Jan 22, 2026 0.8200 0.9450 0.8200 0.9100 3,649,196 +0.10(+12.35%)
Jan 21, 2026 0.7500 0.8100 0.7400 0.8100 1,149,784 +0.06(+8.00%)
Jan 20, 2026 0.7500 0.7500 0.7200 0.7500 841,322 -0.01(-1.32%)
Jan 19, 2026 0.7400 0.7600 0.7300 0.7600 412,255 +0.01(+1.33%)
Jan 16, 2026 0.7400 0.7750 0.7300 0.7500 1,496,161 -0.01(-1.32%)
Jan 15, 2026 0.7400 0.7900 0.7300 0.7600 1,485,444 +0.01(+1.33%)
Jan 14, 2026 0.7100 0.7550 0.7000 0.7500 1,415,532 +0.02(+2.74%)
Jan 13, 2026 0.7400 0.7600 0.7200 0.7300 2,322,214 +0.01(+1.39%)
Jan 12, 2026 0.7000 0.7400 0.7000 0.7200 944,691 +0.02(+2.86%)
Jan 09, 2026 0.7200 0.7400 0.7000 0.7000 662,458 +0.02(+2.94%)
Jan 08, 2026 0.7100 0.7300 0.6800 0.6800 821,280 -0.06(-8.11%)
Jan 07, 2026 0.7000 0.7400 0.6900 0.7400 1,173,418 +0.03(+4.23%)
Jan 06, 2026 0.7300 0.7500 0.6800 0.7100 996,990 -0.02(-2.74%)
Jan 05, 2026 0.6800 0.7400 0.6650 0.7300 1,682,204 +0.06(+8.96%)
Jan 02, 2026 0.6400 0.6700 0.6200 0.6700 769,859 +0.06(+9.84%)
Dec 31, 2025 0.6100 0 -0.01(-1.61%)
Dec 30, 2025 0.6500 0.6500 0.6100 0.6200 1,551,426 -0.03(-4.62%)
Dec 29, 2025 0.6200 0.6500 0.6200 0.6500 323,239 +0.03(+4.84%)
Dec 24, 2025 0.6200 0 -0.02(-3.13%)
Dec 23, 2025 0.6600 0.6600 0.6400 0.6400 204,904 +0.01(+1.59%)
Dec 22, 2025 0.7200 0.7200 0.6300 0.6300 849,067 -0.10(-13.70%)
Dec 19, 2025 0.6400 0.7300 0.6400 0.7300 8,522,913 +0.09(+14.06%)
Dec 18, 2025 0.6000 0.6500 0.6000 0.6400 675,494 +0.06(+10.34%)
Dec 17, 2025 0.6200 0.6300 0.5800 0.5800 358,302 -0.04(-6.45%)
Dec 16, 2025 0.6200 0.6300 0.5950 0.6200 927,876 +0.00(+0.00%)
Dec 15, 2025 0.6400 0.6400 0.6100 0.6200 582,290 -0.03(-4.62%)
Dec 12, 2025 0.6300 0.6600 0.6100 0.6500 945,249 +0.00(+0.00%)
Dec 11, 2025 0.6300 0.6650 0.6200 0.6500 972,308 +0.04(+6.56%)
Dec 10, 2025 0.6400 0.6400 0.6000 0.6100 314,535 -0.04(-6.15%)
Dec 09, 2025 0.6400 0.6500 0.6100 0.6500 273,064 +0.01(+1.56%)
Dec 08, 2025 0.6000 0.6500 0.6000 0.6400 770,797 +0.05(+8.47%)
Dec 05, 2025 0.6300 0.6300 0.5900 0.5900 311,966 -0.04(-6.35%)
Dec 04, 2025 0.5800 0.6300 0.5600 0.6300 671,316 +0.06(+10.53%)
Dec 03, 2025 0.5800 0.6000 0.5600 0.5700 923,574 -0.01(-1.72%)
Dec 02, 2025 0.6200 0.6200 0.5650 0.5800 714,713 -0.03(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.