Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 101,003 +0.00(+0.00%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 2,101 -0.01(-14.29%)
Apr 30, 2025 0.0350 297 +0.01(+16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 1,835 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 12,130 -0.01(-14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 7,357 +0.00(+0.00%)
Apr 22, 2025 0.0350 2 +0.01(+16.67%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 1,357 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 5,038 +0.01(+16.67%)
Apr 14, 2025 0.0300 100 -0.01(-14.29%)
Apr 10, 2025 0.0350 18 +0.01(+16.67%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 156,768 -0.01(-14.29%)
Apr 04, 2025 0.0350 86 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0350 86,293 +0.01(+16.67%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 3,003 +0.01(+16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Mar 24, 2025 0.0350 500 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 60,982 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 46,500 -0.00(-12.50%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0400 54,211 +0.00(+0.00%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 3,067 +0.00(+14.29%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 6,019 -0.00(-12.50%)
Mar 11, 2025 0.0400 455 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 1,381 +0.00(+14.29%)
Mar 06, 2025 0.0350 17 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.