Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FNM)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.4650 0.4700 0.4600 0.4600 443,642 +0.00(+0.00%)
Nov 28, 2025 0.4550 0.4650 0.4500 0.4600 744,267 +0.02(+4.55%)
Nov 27, 2025 0.4500 0.4500 0.4400 0.4400 112,556 -0.02(-3.30%)
Nov 26, 2025 0.4600 0.4600 0.4450 0.4550 653,901 +0.00(+0.00%)
Nov 25, 2025 0.4800 0.4800 0.4550 0.4550 614,900 -0.01(-1.09%)
Nov 24, 2025 0.4580 0.4700 0.4550 0.4600 479,270 +0.00(+0.00%)
Nov 21, 2025 0.4800 0.4800 0.4550 0.4600 232,295 -0.01(-2.13%)
Nov 20, 2025 0.4900 0.4900 0.4650 0.4700 621,397 -0.01(-1.05%)
Nov 19, 2025 0.4750 0.5050 0.4750 0.4750 545,900 +0.00(+0.00%)
Nov 18, 2025 0.4800 0.4800 0.4600 0.4750 497,105 +0.01(+1.06%)
Nov 17, 2025 0.4950 0.4950 0.4650 0.4700 509,539 +0.00(+1.08%)
Nov 14, 2025 0.4700 0.4700 0.4500 0.4650 790,224 +0.00(+0.00%)
Nov 13, 2025 0.4750 0.5000 0.4600 0.4650 937,023 -0.01(-2.11%)
Nov 12, 2025 0.4550 0.4850 0.4500 0.4750 1,219,432 +0.02(+5.56%)
Nov 11, 2025 0.4450 0.4600 0.4450 0.4500 813,976 +0.00(+0.00%)
Nov 10, 2025 0.4300 0.4650 0.4300 0.4500 1,300,645 +0.02(+4.65%)
Nov 07, 2025 0.4200 0.4300 0.4150 0.4300 1,702,066 +0.01(+2.38%)
Nov 06, 2025 0.4300 0.4350 0.4150 0.4200 656,400 +0.00(+0.00%)
Nov 05, 2025 0.4400 0.4400 0.4200 0.4200 1,240,171 -0.01(-2.33%)
Nov 04, 2025 0.4300 0.4350 0.4300 0.4300 853,575 -0.01(-1.15%)
Nov 03, 2025 0.4500 0.4500 0.4250 0.4350 593,993 +0.00(+0.00%)
Oct 31, 2025 0.4350 0.4450 0.4300 0.4350 874,860 +0.01(+2.35%)
Oct 30, 2025 0.4300 0.4350 0.4200 0.4250 523,959 -0.01(-1.16%)
Oct 29, 2025 0.4400 0.4400 0.4200 0.4300 995,024 -0.01(-1.15%)
Oct 28, 2025 0.4350 0.4380 0.4200 0.4350 1,361,930 +0.02(+4.07%)
Oct 27, 2025 0.4450 0.4450 0.4180 0.4180 683,401 -0.03(-7.11%)
Oct 24, 2025 0.4500 0.4530 0.4450 0.4500 580,128 +0.01(+2.27%)
Oct 23, 2025 0.4650 0.4650 0.4400 0.4400 578,435 -0.01(-2.22%)
Oct 22, 2025 0.4300 0.4600 0.4300 0.4500 1,201,766 +0.00(+0.00%)
Oct 21, 2025 0.4850 0.4850 0.4400 0.4500 715,182 -0.02(-4.26%)
Oct 20, 2025 0.4800 0.4850 0.4600 0.4700 387,424 -0.01(-2.08%)
Oct 17, 2025 0.4950 0.5000 0.4700 0.4800 1,219,078 -0.02(-4.00%)
Oct 16, 2025 0.5200 0.5200 0.4900 0.5000 1,028,479 +0.00(+0.00%)
Oct 15, 2025 0.5400 0.5400 0.4900 0.5000 2,058,632 +0.01(+2.04%)
Oct 14, 2025 0.5100 0.5300 0.4850 0.4900 1,031,100 -0.01(-2.00%)
Oct 10, 2025 0.5000 0 +0.00(+0.00%)
Oct 09, 2025 0.5300 0.5300 0.5000 0.5000 1,153,084 -0.04(-7.41%)
Oct 08, 2025 0.5400 0.5500 0.5300 0.5400 1,859,901 +0.00(+0.00%)
Oct 07, 2025 0.5400 0.5400 0.5100 0.5400 531,105 +0.01(+1.89%)
Oct 06, 2025 0.5300 0.5600 0.5300 0.5300 1,104,108 +0.01(+1.92%)
Oct 03, 2025 0.5400 0.5400 0.5200 0.5200 839,221 +0.01(+1.96%)
Oct 02, 2025 0.5300 0.5300 0.4900 0.5100 1,586,127 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.