Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RAMP)

0.3500 +0.0300 (+9.37%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3300	0.3500	0.3300	0.3500	52,700	+0.03(+9.37%)
Apr 16, 2026	0.3300	0.3300	0.3200	0.3200	12,986	-0.02(-5.88%)
Apr 15, 2026	0.3400	0.3400	0.3300	0.3400	62,104	+0.01(+1.49%)
Apr 14, 2026	0.3300	0.3400	0.3300	0.3350	13,500	+0.01(+1.52%)
Apr 13, 2026	0.3250	0.3350	0.3250	0.3300	46,210	+0.01(+3.13%)
Apr 10, 2026	0.3200	0.3200	0.3200	0.3200	2,265	+0.00(+0.00%)
Apr 09, 2026	0.3300	0.3300	0.3200	0.3200	55,196	+0.01(+3.23%)
Apr 07, 2026				0.3100	200	-0.02(-6.06%)
Apr 06, 2026	0.3400	0.3400	0.3200	0.3300	74,971	-0.01(-1.49%)
Apr 02, 2026				0.3350	0	-0.02(-6.94%)
Apr 01, 2026	0.3500	0.3600	0.3500	0.3600	5,728	+0.00(+0.00%)
Mar 31, 2026	0.3200	0.3600	0.3200	0.3600	560,703	+0.04(+14.29%)
Mar 30, 2026	0.3150	0.3150	0.3100	0.3150	47,432	+0.00(+0.00%)
Mar 27, 2026	0.3200	0.3200	0.3150	0.3150	13,184	-0.01(-1.56%)
Mar 26, 2026	0.3250	0.3250	0.3200	0.3200	58,002	-0.01(-1.54%)
Mar 25, 2026	0.3300	0.3300	0.3250	0.3250	13,000	+0.01(+1.56%)
Mar 24, 2026	0.3350	0.3350	0.3200	0.3200	22,400	-0.03(-9.86%)
Mar 23, 2026	0.3650	0.3650	0.3550	0.3550	6,000	+0.01(+1.43%)
Mar 20, 2026	0.3750	0.3750	0.3400	0.3500	109,408	-0.02(-5.41%)
Mar 19, 2026	0.3700	0.3700	0.3600	0.3700	3,003	-0.02(-3.90%)
Mar 18, 2026	0.3900	0.3900	0.3800	0.3850	22,000	-0.01(-1.28%)
Mar 17, 2026	0.3800	0.4000	0.3800	0.3900	20,105	+0.01(+1.30%)
Mar 16, 2026	0.3950	0.4000	0.3800	0.3850	38,758	-0.01(-1.28%)
Mar 13, 2026	0.4000	0.4000	0.3900	0.3900	21,920	+0.01(+1.30%)
Mar 12, 2026	0.4000	0.4000	0.3800	0.3850	55,788	-0.01(-2.53%)
Mar 11, 2026	0.4200	0.4200	0.3900	0.3950	49,855	-0.02(-4.82%)
Mar 10, 2026	0.4200	0.4200	0.4050	0.4150	89,313	+0.00(+0.00%)
Mar 09, 2026	0.4200	0.4250	0.4150	0.4150	42,738	-0.03(-5.68%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	29,044	-0.02(-4.35%)
Mar 05, 2026	0.4650	0.4650	0.4600	0.4600	2,370	-0.01(-2.13%)
Mar 04, 2026	0.4650	0.4700	0.4600	0.4700	72,700	+0.01(+2.17%)
Mar 03, 2026	0.4700	0.4700	0.4300	0.4600	51,400	+0.00(+0.00%)
Mar 02, 2026	0.4900	0.4900	0.4400	0.4600	163,790	-0.03(-6.12%)
Feb 27, 2026	0.4900	0.5000	0.4850	0.4900	274,237	+0.01(+1.03%)
Feb 26, 2026	0.4900	0.5200	0.4850	0.4850	155,860	+0.01(+2.11%)
Feb 25, 2026	0.3900	0.5200	0.3900	0.4750	346,240	+0.07(+18.75%)
Feb 24, 2026	0.3900	0.4000	0.3600	0.4000	240,854	+0.01(+2.56%)
Feb 23, 2026	0.3600	0.4000	0.3600	0.3900	218,802	+0.04(+9.86%)
Feb 20, 2026	0.3450	0.3550	0.3450	0.3550	217,122	+0.02(+5.97%)
Feb 19, 2026	0.3500	0.3500	0.3350	0.3350	138,980	-0.01(-2.90%)
Feb 18, 2026	0.3450	0.3500	0.3450	0.3450	66,708	+0.00(+0.00%)
Feb 17, 2026	0.3450	0.3450	0.3350	0.3450	24,189	+0.01(+2.99%)
Feb 13, 2026				0.3350	0	+0.00(+0.00%)
Feb 12, 2026	0.3450	0.3450	0.3300	0.3350	91,270	+0.01(+1.52%)
Feb 11, 2026	0.3700	0.3700	0.3300	0.3300	253,043	-0.04(-10.81%)
Feb 10, 2026	0.3950	0.3950	0.3700	0.3700	12,624	-0.02(-3.90%)
Feb 09, 2026	0.3950	0.3950	0.3800	0.3850	19,751	-0.01(-2.53%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3950	117,000	+0.03(+6.76%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	154,501	-0.02(-3.90%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3850	61,018	-0.01(-1.28%)
Feb 03, 2026	0.3600	0.4000	0.3550	0.3900	280,063	+0.04(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RAMP)

Historical Prices