Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3100 0.3150 0.3050 0.3050 144,181 -0.01(-3.17%)
Apr 14, 2026 0.3000 0.3350 0.3000 0.3150 114,790 +0.00(+0.00%)
Apr 13, 2026 0.3050 0.3300 0.3050 0.3150 84,418 +0.01(+1.61%)
Apr 10, 2026 0.3000 0.3200 0.3000 0.3100 43,632 +0.00(+0.00%)
Apr 09, 2026 0.3000 0.3150 0.3000 0.3100 128,787 +0.01(+3.33%)
Apr 08, 2026 0.2950 0.3050 0.2900 0.3000 98,733 +0.01(+3.45%)
Apr 07, 2026 0.3050 0.3050 0.2900 0.2900 51,653 -0.01(-1.69%)
Apr 06, 2026 0.3000 0.3000 0.2900 0.2950 9,549 +0.00(+0.00%)
Apr 02, 2026 0.2950 0 +0.00(+0.00%)
Apr 01, 2026 0.2950 0.2950 0.2900 0.2950 39,460 +0.01(+1.72%)
Mar 31, 2026 0.2750 0.2950 0.2750 0.2900 43,688 +0.01(+3.57%)
Mar 30, 2026 0.3100 0.3100 0.2800 0.2800 166,826 -0.01(-5.08%)
Mar 27, 2026 0.3200 0.3200 0.2900 0.2950 327,367 -0.02(-6.35%)
Mar 26, 2026 0.3200 0.3400 0.3150 0.3150 362,032 -0.01(-1.56%)
Mar 25, 2026 0.3000 0.3250 0.2950 0.3200 181,697 +0.03(+8.47%)
Mar 24, 2026 0.2850 0.2950 0.2850 0.2950 3,308 -0.01(-1.67%)
Mar 23, 2026 0.2750 0.3000 0.2750 0.3000 108,338 +0.02(+5.26%)
Mar 20, 2026 0.2900 0.2900 0.2750 0.2850 73,684 -0.01(-1.72%)
Mar 19, 2026 0.2800 0.2950 0.2800 0.2900 110,496 -0.01(-1.69%)
Mar 18, 2026 0.2950 0.3000 0.2950 0.2950 72,848 +0.01(+1.72%)
Mar 17, 2026 0.2950 0.3000 0.2800 0.2900 159,170 +0.01(+1.75%)
Mar 16, 2026 0.2950 0.3000 0.2850 0.2850 118,990 -0.02(-5.00%)
Mar 13, 2026 0.3200 0.3250 0.3000 0.3000 112,379 -0.02(-6.25%)
Mar 12, 2026 0.2750 0.3200 0.2750 0.3200 230,221 +0.04(+16.36%)
Mar 11, 2026 0.2700 0.2750 0.2600 0.2750 107,376 +0.01(+1.85%)
Mar 10, 2026 0.2700 0.2800 0.2700 0.2700 7,001 +0.00(+0.00%)
Mar 09, 2026 0.2700 0.2800 0.2700 0.2700 47,974 +0.00(+0.00%)
Mar 06, 2026 0.2650 0.2750 0.2650 0.2700 22,830 +0.00(+0.00%)
Mar 05, 2026 0.2650 0.2700 0.2650 0.2700 81,282 +0.00(+0.00%)
Mar 04, 2026 0.2800 0.2800 0.2650 0.2700 70,197 +0.00(+0.00%)
Mar 03, 2026 0.2600 0.2700 0.2600 0.2700 40,470 +0.01(+1.89%)
Mar 02, 2026 0.2600 0.2750 0.2600 0.2650 78,511 -0.01(-1.85%)
Feb 27, 2026 0.2650 0.2750 0.2650 0.2700 49,070 +0.01(+1.89%)
Feb 26, 2026 0.2600 0.2750 0.2550 0.2650 118,418 +0.01(+1.92%)
Feb 25, 2026 0.2700 0.2750 0.2600 0.2600 238,002 -0.01(-1.89%)
Feb 24, 2026 0.2750 0.2750 0.2500 0.2650 208,139 -0.01(-1.85%)
Feb 23, 2026 0.2700 0.2800 0.2700 0.2700 117,252 -0.01(-3.57%)
Feb 20, 2026 0.2850 0.2900 0.2750 0.2800 109,004 +0.01(+1.82%)
Feb 19, 2026 0.3000 0.3000 0.2750 0.2750 67,562 +0.00(+0.00%)
Feb 18, 2026 0.2800 0.2850 0.2650 0.2750 121,874 +0.01(+1.85%)
Feb 17, 2026 0.2950 0.2950 0.2600 0.2700 345,509 -0.02(-8.47%)
Feb 13, 2026 0.2950 0 +0.03(+11.32%)
Feb 12, 2026 0.3200 0.3200 0.2500 0.2650 812,433 -0.05(-15.87%)
Feb 11, 2026 0.3400 0.3500 0.3150 0.3150 142,009 -0.02(-5.97%)
Feb 10, 2026 0.3600 0.3600 0.3350 0.3350 121,243 -0.01(-1.47%)
Feb 09, 2026 0.3450 0.3600 0.3200 0.3400 278,103 +0.01(+3.03%)
Feb 06, 2026 0.3300 0.3350 0.3200 0.3300 222,895 +0.02(+4.76%)
Feb 05, 2026 0.3300 0.3400 0.3100 0.3150 404,797 -0.03(-8.70%)
Feb 04, 2026 0.3550 0.3650 0.3350 0.3450 365,858 -0.03(-6.76%)
Feb 03, 2026 0.3500 0.3850 0.3400 0.3700 239,980 +0.02(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.