Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.4000 0.4050 0.3800 0.3900 235,663 +0.00(+0.00%)
Jun 19, 2025 0.3900 0.4000 0.3800 0.3900 192,629 +0.01(+1.30%)
Jun 18, 2025 0.4150 0.4150 0.3850 0.3850 63,844 -0.02(-3.75%)
Jun 17, 2025 0.3900 0.4200 0.3850 0.4000 268,432 -0.01(-1.23%)
Jun 16, 2025 0.3750 0.4200 0.3750 0.4050 294,346 +0.02(+5.19%)
Jun 13, 2025 0.3700 0.4100 0.3700 0.3850 198,848 +0.00(+0.00%)
Jun 12, 2025 0.3900 0.3950 0.3650 0.3850 390,106 +0.01(+2.67%)
Jun 11, 2025 0.4000 0.4050 0.3750 0.3750 103,595 -0.02(-3.85%)
Jun 10, 2025 0.3950 0.4000 0.3800 0.3900 173,012 -0.01(-1.27%)
Jun 09, 2025 0.3500 0.4000 0.3500 0.3950 282,624 +0.05(+12.86%)
Jun 06, 2025 0.3950 0.4000 0.3500 0.3500 492,757 -0.03(-7.89%)
Jun 05, 2025 0.3850 0.4000 0.3800 0.3800 86,658 -0.02(-5.00%)
Jun 04, 2025 0.4000 0.4150 0.3800 0.4000 120,700 +0.01(+1.27%)
Jun 03, 2025 0.4200 0.4200 0.3950 0.3950 226,881 -0.02(-5.95%)
Jun 02, 2025 0.4400 0.4400 0.3950 0.4200 160,699 +0.01(+3.70%)
May 30, 2025 0.4250 0.4400 0.4000 0.4050 239,433 -0.01(-3.57%)
May 29, 2025 0.4750 0.4750 0.4200 0.4200 319,052 -0.05(-9.68%)
May 28, 2025 0.4900 0.5000 0.4600 0.4650 272,616 -0.03(-7.00%)
May 27, 2025 0.5500 0.5700 0.4950 0.5000 991,993 +0.00(+0.00%)
May 26, 2025 0.4900 0.5000 0.4800 0.5000 103,598 +0.02(+3.09%)
May 23, 2025 0.4850 0.5100 0.4600 0.4850 533,006 -0.02(-3.00%)
May 22, 2025 0.4500 0.5100 0.4450 0.5000 602,271 +0.03(+6.38%)
May 21, 2025 0.3900 0.4700 0.3800 0.4700 603,212 +0.09(+25.33%)
May 20, 2025 0.4200 0.4250 0.3500 0.3750 540,637 -0.03(-6.25%)
May 16, 2025 0.4000 0 -0.02(-4.76%)
May 15, 2025 0.4200 0.4500 0.3950 0.4200 457,742 -0.04(-8.70%)
May 14, 2025 0.5000 0.5500 0.4600 0.4600 691,542 -0.05(-9.80%)
May 13, 2025 0.5100 0.5500 0.4950 0.5100 679,979 +0.00(+0.00%)
May 12, 2025 0.4350 0.5900 0.4150 0.5100 3,121,030 +0.11(+29.11%)
May 09, 2025 0.2950 0.3950 0.2800 0.3950 1,013,276 +0.11(+36.21%)
May 08, 2025 0.2800 0.2900 0.2700 0.2900 163,829 +0.02(+7.41%)
May 07, 2025 0.2900 0.2950 0.2600 0.2700 86,496 -0.01(-1.82%)
May 06, 2025 0.3000 0.3000 0.2750 0.2750 72,476 -0.02(-8.33%)
May 05, 2025 0.2580 0.3000 0.2580 0.3000 192,203 +0.05(+20.00%)
May 02, 2025 0.2500 0.2800 0.2500 0.2500 74,457 +0.01(+2.04%)
May 01, 2025 0.2700 0.2750 0.2450 0.2450 60,340 -0.02(-5.77%)
Apr 30, 2025 0.2650 0.2650 0.2500 0.2600 81,728 +0.00(+0.00%)
Apr 29, 2025 0.2650 0.2650 0.2500 0.2600 55,192 +0.01(+4.00%)
Apr 28, 2025 0.2600 0.2900 0.2450 0.2500 212,637 -0.03(-10.71%)
Apr 25, 2025 0.2650 0.2800 0.2500 0.2800 81,430 +0.04(+14.29%)
Apr 24, 2025 0.2500 0.2600 0.2450 0.2450 120,322 -0.01(-2.00%)
Apr 23, 2025 0.2400 0.2800 0.2400 0.2500 152,172 +0.02(+6.38%)
Apr 22, 2025 0.2350 0.2550 0.2300 0.2350 271,303 +0.00(+0.00%)
Apr 21, 2025 0.2400 0.2400 0.2250 0.2350 77,587 -0.01(-2.08%)
Apr 17, 2025 0.2400 0 -0.02(-7.69%)
Apr 16, 2025 0.2800 0.2800 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 15, 2025 0.2750 0.2800 0.2600 0.2600 100,398 -0.02(-5.45%)
Apr 14, 2025 0.2850 0.2900 0.2750 0.2750 195,358 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.2900 0.2600 0.2750 254,308 +0.01(+1.85%)
Apr 10, 2025 0.3050 0.3050 0.2550 0.2700 264,716 -0.03(-10.00%)
Apr 09, 2025 0.2600 0.3000 0.2400 0.3000 342,955 +0.04(+17.65%)
Apr 08, 2025 0.2500 0.2750 0.2400 0.2550 263,126 +0.01(+2.00%)
Apr 07, 2025 0.2250 0.2650 0.2200 0.2500 672,605 +0.02(+6.38%)
Apr 04, 2025 0.2600 0.2800 0.2300 0.2350 240,596 -0.04(-14.55%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 189,329 -0.01(-5.17%)
Apr 02, 2025 0.3000 0.3100 0.2900 0.2900 162,872 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.