Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BRON)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0350 0 +0.00(+0.00%)
May 06, 2025 0.0350 0 +0.00(+0.00%)
Apr 29, 2025 0.0350 0 +0.00(+0.00%)
Apr 25, 2025 0.0350 0 -0.00(-12.50%)
Apr 15, 2025 0.0400 0 +0.00(+14.29%)
Apr 10, 2025 0.0350 0 +0.00(+0.00%)
Apr 08, 2025 0.0350 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 41,199 +0.00(+0.00%)
Mar 31, 2025 0.0400 0 -0.00(-11.11%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 21, 2025 0.0500 0 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0500 0.0400 0.0500 302,000 -0.00(-9.09%)
Mar 17, 2025 0.0550 700 +0.00(+0.00%)
Mar 12, 2025 0.0550 0 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Mar 05, 2025 0.0500 0 +0.01(+11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.