Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Jun 05, 2025 0.5300 0.5300 0.5000 0.5000 6,500 -0.03(-5.66%)
Jun 04, 2025 0.5100 0.5300 0.5100 0.5300 16,710 +0.01(+1.92%)
Jun 03, 2025 0.5200 0.5200 0.5000 0.5200 22,500 +0.02(+4.00%)
May 29, 2025 0.5000 0 -0.02(-3.85%)
May 28, 2025 0.5000 0.5200 0.4900 0.5200 9,000 +0.00(+0.00%)
May 27, 2025 0.5200 0.5200 0.5000 0.5200 14,000 +0.00(+0.00%)
May 26, 2025 0.5400 0.5400 0.5100 0.5200 42,000 -0.02(-3.70%)
May 23, 2025 0.5700 0.5700 0.5400 0.5400 16,500 -0.05(-8.47%)
May 22, 2025 0.5700 0.5900 0.5700 0.5900 4,000 +0.00(+0.00%)
May 21, 2025 0.5900 0.5900 0.5700 0.5900 10,500 +0.00(+0.00%)
May 20, 2025 0.6500 0.6500 0.5900 0.5900 34,515 -0.06(-9.23%)
May 16, 2025 0.6500 0 +0.05(+8.33%)
May 15, 2025 0.5900 0.6000 0.5900 0.6000 1,500 +0.00(+0.00%)
May 14, 2025 0.6000 0.6200 0.6000 0.6000 17,490 -0.02(-3.23%)
May 13, 2025 0.6200 0.6200 0.6100 0.6200 5,400 +0.00(+0.00%)
May 12, 2025 0.5800 0.6200 0.5700 0.6200 31,500 +0.06(+10.71%)
May 09, 2025 0.5800 0.5800 0.5600 0.5600 7,000 -0.02(-3.45%)
May 08, 2025 0.6000 0.6000 0.5500 0.5800 35,500 -0.01(-1.69%)
May 07, 2025 0.5800 0.6100 0.5600 0.5900 64,000 +0.00(+0.00%)
May 06, 2025 0.5700 0.5900 0.5700 0.5900 7,000 +0.00(+0.00%)
May 05, 2025 0.5400 0.5900 0.5300 0.5900 76,500 +0.07(+13.46%)
May 02, 2025 0.5300 0.5400 0.5200 0.5200 9,000 -0.04(-7.14%)
May 01, 2025 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Apr 30, 2025 0.5600 0.5700 0.5600 0.5700 2,000 +0.02(+3.64%)
Apr 29, 2025 0.5600 0.5600 0.5500 0.5500 4,500 +0.00(+0.00%)
Apr 28, 2025 0.5500 0.5700 0.5500 0.5500 7,500 +0.01(+1.85%)
Apr 25, 2025 0.5400 0.5400 0.5200 0.5400 18,500 +0.00(+0.00%)
Apr 24, 2025 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-3.57%)
Apr 23, 2025 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Apr 22, 2025 0.5600 0.5600 0.5400 0.5400 5,000 -0.01(-1.82%)
Apr 21, 2025 0.5600 0.5600 0.5500 0.5500 3,744 -0.02(-3.51%)
Apr 17, 2025 0.5700 0 +0.01(+1.79%)
Apr 16, 2025 0.7000 0.7000 0.5400 0.5600 127,250 -0.11(-16.42%)
Apr 15, 2025 0.6200 0.6700 0.6100 0.6700 52,050 +0.06(+9.84%)
Apr 14, 2025 0.5600 0.6100 0.5500 0.6100 114,350 +0.11(+22.00%)
Apr 11, 2025 0.4500 0.5000 0.4400 0.5000 72,500 +0.07(+14.94%)
Apr 10, 2025 0.4300 0.4600 0.4100 0.4350 86,218 +0.01(+1.16%)
Apr 08, 2025 0.4300 0 -0.01(-2.27%)
Apr 07, 2025 0.4400 0.4500 0.4400 0.4400 4,000 +0.00(+0.00%)
Apr 04, 2025 0.4850 0.4850 0.4400 0.4400 25,000 -0.04(-9.28%)
Apr 03, 2025 0.4800 0.4950 0.4800 0.4850 10,500 -0.01(-1.02%)
Apr 02, 2025 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.