Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Apr 01, 2025 0.5300 0.5300 0.5000 0.5000 4,500 -0.01(-1.96%)
Mar 31, 2025 0.4800 0.5100 0.4700 0.5100 38,500 +0.03(+6.25%)
Mar 28, 2025 0.5200 0.5200 0.4700 0.4800 81,500 -0.03(-5.88%)
Mar 27, 2025 0.5300 0.5300 0.5100 0.5100 22,057 -0.02(-3.77%)
Mar 26, 2025 0.5300 0.5400 0.5200 0.5300 6,000 +0.01(+1.92%)
Mar 25, 2025 0.5600 0.5600 0.5200 0.5200 27,000 -0.01(-1.89%)
Mar 24, 2025 0.5300 0.5300 0.5300 0.5300 26,000 +0.00(+0.00%)
Mar 21, 2025 0.5000 0.5300 0.5000 0.5300 47,767 +0.03(+6.00%)
Mar 20, 2025 0.5300 0.5600 0.5000 0.5000 200,500 -0.02(-3.85%)
Mar 19, 2025 0.5100 0.5200 0.5000 0.5200 38,540 -0.01(-1.89%)
Mar 18, 2025 0.5300 0.5300 0.5100 0.5300 14,000 -0.01(-1.85%)
Mar 17, 2025 0.5600 0.5600 0.5400 0.5400 7,500 -0.03(-5.26%)
Mar 14, 2025 0.5400 0.5700 0.5400 0.5700 88,500 +0.05(+9.62%)
Mar 13, 2025 0.5100 0.5200 0.5000 0.5200 91,000 +0.00(+0.00%)
Mar 12, 2025 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
Mar 11, 2025 0.4900 0.5100 0.4900 0.5100 29,000 +0.00(+0.00%)
Mar 10, 2025 0.5600 0.5600 0.4900 0.5100 65,437 -0.04(-7.27%)
Mar 07, 2025 0.5600 0.5600 0.4600 0.5500 56,500 -0.01(-1.79%)
Mar 06, 2025 0.5700 0.5700 0.5600 0.5600 12,000 -0.01(-1.75%)
Mar 05, 2025 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Mar 04, 2025 0.5600 0.5600 0.5400 0.5500 89,500 -0.01(-1.79%)
Mar 03, 2025 0.5800 0.5800 0.5600 0.5600 8,000 -0.02(-3.45%)
Feb 28, 2025 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Feb 27, 2025 0.5600 0.5900 0.5600 0.5900 35,000 +0.03(+5.36%)
Feb 26, 2025 0.5700 0.5700 0.5600 0.5600 5,500 -0.04(-6.67%)
Feb 25, 2025 0.5800 0.6000 0.5800 0.6000 29,000 +0.03(+5.26%)
Feb 24, 2025 0.5900 0.5900 0.5700 0.5700 5,000 -0.02(-3.39%)
Feb 21, 2025 0.5800 0.6000 0.5800 0.5900 22,000 +0.00(+0.00%)
Feb 20, 2025 0.6100 0.6100 0.5500 0.5900 53,166 -0.03(-4.84%)
Feb 19, 2025 0.6100 0.6300 0.6100 0.6200 4,500 +0.02(+3.33%)
Feb 18, 2025 0.6200 0.6200 0.6000 0.6000 9,500 -0.04(-6.25%)
Feb 14, 2025 0.6400 0 +0.00(+0.00%)
Feb 13, 2025 0.6700 0.6700 0.6300 0.6400 81,120 -0.04(-5.88%)
Feb 12, 2025 0.6800 0.6800 0.6700 0.6800 94,500 +0.00(+0.00%)
Feb 11, 2025 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Feb 10, 2025 0.6900 0.6900 0.6600 0.6700 51,300 -0.01(-1.47%)
Feb 07, 2025 0.7000 0.7000 0.6500 0.6800 181,200 -0.01(-1.45%)
Feb 06, 2025 0.6700 0.7100 0.6600 0.6900 28,039 +0.03(+4.55%)
Feb 05, 2025 0.6700 0.6700 0.6500 0.6600 45,433 +0.04(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.