Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0600 0.0650 0.0550 0.0550 1,992,601 -0.01(-15.38%)
Feb 02, 2026 0.0650 0.0650 0.0600 0.0650 305,482 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0700 0.0600 0.0650 2,139,987 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0750 0.0650 0.0700 3,884,547 -0.00(-6.67%)
Jan 28, 2026 0.0700 0.0750 0.0700 0.0750 1,901,663 +0.00(+7.14%)
Jan 27, 2026 0.0700 0.0800 0.0650 0.0700 6,106,560 +0.01(+16.67%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0600 1,216,342 +0.00(+0.00%)
Jan 23, 2026 0.0650 0.0650 0.0550 0.0600 2,895,495 -0.01(-14.29%)
Jan 22, 2026 0.0750 0.0800 0.0700 0.0700 6,066,129 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0750 0.0500 0.0700 12,054,184 +0.02(+40.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 20,102 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 413,120 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0500 818,705 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0550 0.0500 0.0500 482,993 -0.00(-9.09%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 22,953 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0550 0.0500 0.0550 72,002 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0550 0.0500 0.0500 184,227 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0500 70,844 -0.00(-9.09%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 48,432 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0500 0.0550 663,893 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0550 58,305 -0.00(-8.33%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 284,167 +0.00(+9.09%)
Jan 02, 2026 0.0600 0.0600 0.0550 0.0550 29,010 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0550 0.0550 205,061 -0.00(-8.33%)
Dec 29, 2025 0.0550 0.0650 0.0550 0.0600 246,334 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0550 596,000 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0600 0.0550 0.0550 533,051 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0550 229,728 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0550 95,482 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0500 0.0550 948,406 -0.01(-15.38%)
Dec 16, 2025 0.0650 0.0700 0.0650 0.0650 436,555 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 53,232 +0.00(+0.00%)
Dec 12, 2025 0.0700 0.0700 0.0650 0.0650 53,727 +0.00(+0.00%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 312,000 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 274,500 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 173,043 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 212,486 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 203,225 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 97,618 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0700 0.0700 113,595 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0700 180,142 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.