Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1400 0.1400 0.1200 0.1300 2,801,724 -0.01(-3.70%)
Sep 25, 2025 0.1300 0.1350 0.1200 0.1350 3,618,044 +0.01(+8.00%)
Sep 24, 2025 0.1050 0.1350 0.1000 0.1250 8,226,565 +0.02(+19.05%)
Sep 23, 2025 0.0850 0.1050 0.0800 0.1050 3,437,911 +0.02(+23.53%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0850 853,211 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 992,000 +0.00(+0.00%)
Sep 18, 2025 0.0900 0.0950 0.0850 0.0900 609,855 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.0950 0.0900 0.0900 417,621 -0.01(-5.26%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 487,340 -0.01(-5.00%)
Sep 15, 2025 0.1050 0.1050 0.1000 0.1000 523,040 -0.00(-4.76%)
Sep 12, 2025 0.1000 0.1050 0.0900 0.1050 1,912,580 +0.01(+10.53%)
Sep 11, 2025 0.1000 0.1000 0.0950 0.0950 329,731 -0.01(-5.00%)
Sep 10, 2025 0.1050 0.1050 0.1000 0.1000 708,023 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1000 0.1000 430,449 -0.00(-4.76%)
Sep 08, 2025 0.1100 0.1100 0.1050 0.1050 548,224 -0.01(-4.55%)
Sep 05, 2025 0.1150 0.1150 0.1050 0.1100 1,634,324 -0.01(-4.35%)
Sep 04, 2025 0.1100 0.1150 0.1050 0.1150 466,408 +0.01(+6.48%)
Sep 03, 2025 0.1200 0.1200 0.1050 0.1080 925,181 -0.01(-10.00%)
Sep 02, 2025 0.1200 0.1200 0.1150 0.1200 1,222,491 -0.01(-4.00%)
Aug 29, 2025 0.1250 0 +0.01(+8.70%)
Aug 28, 2025 0.1300 0.1300 0.1150 0.1150 1,535,980 -0.01(-11.54%)
Aug 27, 2025 0.1250 0.1300 0.1200 0.1300 1,796,205 +0.01(+8.33%)
Aug 26, 2025 0.1150 0.1250 0.1150 0.1200 1,455,952 +0.01(+9.09%)
Aug 25, 2025 0.1150 0.1150 0.1050 0.1100 1,352,633 -0.01(-4.35%)
Aug 22, 2025 0.1050 0.1150 0.1050 0.1150 988,843 +0.01(+9.52%)
Aug 21, 2025 0.1100 0.1100 0.1050 0.1050 1,221,200 -0.01(-4.55%)
Aug 20, 2025 0.1150 0.1150 0.1050 0.1100 3,741,364 +0.01(+10.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.1000 997,107 +0.00(+0.00%)
Aug 18, 2025 0.1050 0.1050 0.0900 0.1000 3,289,739 -0.00(-4.76%)
Aug 15, 2025 0.1050 0.1050 0.1000 0.1050 531,007 +0.00(+0.00%)
Aug 14, 2025 0.1050 0.1050 0.1000 0.1050 128,000 +0.00(+5.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1000 251,009 -0.00(-4.76%)
Aug 12, 2025 0.1100 0.1100 0.1050 0.1050 881,129 -0.01(-4.55%)
Aug 11, 2025 0.1150 0.1200 0.1100 0.1100 851,045 -0.01(-4.35%)
Aug 08, 2025 0.1250 0.1300 0.1150 0.1150 814,137 -0.01(-11.54%)
Aug 07, 2025 0.1300 0.1300 0.1150 0.1300 2,156,798 +0.01(+4.00%)
Aug 06, 2025 0.1050 0.1250 0.1050 0.1250 2,764,872 +0.02(+19.05%)
Aug 05, 2025 0.1100 0.1150 0.1050 0.1050 767,994 -0.01(-4.55%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1150 0.1000 0.1100 843,465 +0.01(+4.76%)
Jul 30, 2025 0.1150 0.1150 0.1000 0.1050 2,119,994 -0.01(-8.70%)
Jul 29, 2025 0.1000 0.1150 0.0950 0.1150 2,534,910 +0.03(+27.78%)
Jul 28, 2025 0.0900 0.0950 0.0900 0.0900 5,121,716 -0.01(-5.26%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 585,863 -0.01(-5.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1050 0.0950 0.1000 598,928 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1100 0.1000 0.1000 1,178,364 -0.01(-9.09%)
Jul 21, 2025 0.1100 0.1150 0.1050 0.1100 880,405 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1200 0.1050 0.1100 2,149,829 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 413,281 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1050 0.0950 0.1000 380,500 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1050 0.0950 0.1000 401,418 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1000 289,819 -0.00(-4.76%)
Jul 11, 2025 0.1150 0.1150 0.1000 0.1050 1,413,294 -0.01(-8.70%)
Jul 10, 2025 0.1050 0.1200 0.1000 0.1150 2,084,310 +0.01(+15.00%)
Jul 09, 2025 0.1050 0.1050 0.0950 0.1000 606,350 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.1000 0.0900 0.1000 1,916,029 +0.01(+5.26%)
Jul 07, 2025 0.0900 0.0950 0.0900 0.0950 941,160 +0.01(+5.56%)
Jul 04, 2025 0.0900 0.1000 0.0900 0.0900 1,082,613 +0.00(+5.88%)
Jul 03, 2025 0.0850 0.0900 0.0850 0.0850 352,600 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.