Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0250 0.0250 0.0200 0.0200 88,040 +0.00(+0.00%)
Apr 15, 2026 0.0200 0.0250 0.0200 0.0200 1,161,585 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0200 0.0200 266,105 -0.01(-20.00%)
Apr 13, 2026 0.0200 0.0250 0.0200 0.0250 25,126 +0.01(+25.00%)
Apr 10, 2026 0.0200 0.0250 0.0200 0.0200 20,014 +0.00(+0.00%)
Apr 09, 2026 0.0200 0.0250 0.0200 0.0200 133,315 -0.01(-20.00%)
Apr 08, 2026 0.0250 0.0250 0.0200 0.0250 60,926 +0.01(+25.00%)
Apr 07, 2026 0.0250 0.0250 0.0200 0.0200 44,695 -0.01(-20.00%)
Apr 06, 2026 0.0250 0.0250 0.0250 0.0250 153,376 +0.01(+25.00%)
Apr 02, 2026 0.0200 0 -0.01(-20.00%)
Apr 01, 2026 0.0250 0.0250 0.0200 0.0250 727,211 +0.00(+0.00%)
Mar 31, 2026 0.0250 0.0250 0.0250 0.0250 77,915 +0.00(+0.00%)
Mar 30, 2026 0.0350 0.0350 0.0250 0.0250 1,141,009 -0.01(-28.57%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 43,002 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0350 0.0350 231,469 -0.00(-12.50%)
Mar 25, 2026 0.0400 0.0400 0.0400 0.0400 25,050 +0.00(+14.29%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0350 201,686 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0350 0.0350 154,157 +0.00(+0.00%)
Mar 20, 2026 0.0350 0.0350 0.0350 0.0350 451,712 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0400 0.0350 0.0350 932,118 -0.00(-12.50%)
Mar 18, 2026 0.0450 0.0450 0.0400 0.0400 280,000 -0.00(-11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Mar 16, 2026 0.0450 0.0500 0.0450 0.0450 84,111 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0450 0.0450 170,020 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0450 512,760 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 152,574 +0.00(+0.00%)
Mar 10, 2026 0.0450 0.0450 0.0400 0.0450 359,100 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0450 0.0450 630,590 -0.01(-10.00%)
Mar 06, 2026 0.0500 0.0500 0.0450 0.0500 314,000 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Mar 04, 2026 0.0550 0.0550 0.0500 0.0500 512,825 +0.00(+0.00%)
Mar 03, 2026 0.0500 0.0500 0.0450 0.0500 552,286 +0.01(+11.11%)
Mar 02, 2026 0.0500 0.0550 0.0450 0.0450 310,406 -0.01(-10.00%)
Feb 27, 2026 0.0550 0.0550 0.0500 0.0500 597,096 -0.00(-9.09%)
Feb 26, 2026 0.0550 0.0550 0.0500 0.0550 1,412,303 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0550 0.0550 0.0550 228,339 +0.00(+0.00%)
Feb 24, 2026 0.0550 0.0550 0.0500 0.0550 428,483 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0.0500 0.0550 109,126 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0500 0.0550 365,918 -0.00(-8.33%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0600 265,600 +0.00(+9.09%)
Feb 18, 2026 0.0550 0.0550 0.0550 0.0550 877,002 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 157,298 -0.00(-8.33%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0650 0.0550 0.0600 494,000 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0600 1,673,881 +0.01(+20.00%)
Feb 10, 2026 0.0550 0.0550 0.0500 0.0500 418,547 -0.00(-9.09%)
Feb 09, 2026 0.0600 0.0600 0.0550 0.0550 156,859 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 115,710 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0500 0.0550 813,185 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0600 0.0550 0.0550 1,394,763 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0650 0.0550 0.0550 1,992,601 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.