Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

5.550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 5.550 0 +0.40(+7.77%)
Dec 23, 2025 5.200 5.200 4.870 5.150 177,168 -0.13(-2.46%)
Dec 22, 2025 5.250 5.690 5.060 5.280 151,542 +0.08(+1.54%)
Dec 19, 2025 4.690 5.200 4.650 5.200 632,512 +0.52(+11.11%)
Dec 18, 2025 4.800 4.800 4.600 4.680 93,444 -0.12(-2.50%)
Dec 17, 2025 4.510 4.800 4.500 4.800 98,249 +0.29(+6.43%)
Dec 16, 2025 4.340 4.630 4.290 4.510 51,316 +0.21(+4.88%)
Dec 15, 2025 4.500 4.590 4.300 4.300 26,939 -0.24(-5.29%)
Dec 12, 2025 4.650 4.800 4.490 4.540 112,270 -0.06(-1.30%)
Dec 11, 2025 4.390 4.650 4.310 4.600 60,585 +0.20(+4.55%)
Dec 10, 2025 4.300 4.410 4.280 4.400 25,730 +0.06(+1.38%)
Dec 09, 2025 4.390 4.390 4.230 4.340 57,316 -0.11(-2.47%)
Dec 08, 2025 4.700 4.740 4.060 4.450 101,815 -0.25(-5.32%)
Dec 05, 2025 4.920 4.920 4.650 4.700 49,505 -0.19(-3.89%)
Dec 04, 2025 5.100 5.150 4.860 4.890 98,054 -0.21(-4.12%)
Dec 03, 2025 4.550 5.200 4.550 5.100 211,902 +0.60(+13.33%)
Dec 02, 2025 4.590 4.680 4.250 4.500 78,628 -0.07(-1.53%)
Dec 01, 2025 4.850 4.850 4.510 4.570 103,467 -0.23(-4.79%)
Nov 28, 2025 4.520 4.870 4.500 4.800 57,589 +0.36(+8.11%)
Nov 27, 2025 4.500 4.500 4.350 4.440 15,706 -0.06(-1.33%)
Nov 26, 2025 4.480 4.550 4.450 4.500 94,436 +0.02(+0.45%)
Nov 25, 2025 4.470 4.500 4.310 4.480 52,754 +0.07(+1.59%)
Nov 24, 2025 4.100 4.480 4.100 4.410 256,921 +0.31(+7.56%)
Nov 21, 2025 3.560 4.100 3.530 4.100 102,264 +0.51(+14.21%)
Nov 20, 2025 3.840 3.860 3.520 3.590 130,181 -0.18(-4.77%)
Nov 19, 2025 3.890 3.915 3.700 3.770 69,007 -0.12(-3.08%)
Nov 18, 2025 3.750 3.990 3.750 3.890 69,790 +0.19(+5.14%)
Nov 17, 2025 3.800 3.850 3.700 3.700 31,368 -0.10(-2.63%)
Nov 14, 2025 3.800 3.840 3.700 3.800 16,450 +0.00(+0.00%)
Nov 13, 2025 4.000 4.100 3.800 3.800 34,508 -0.20(-5.00%)
Nov 12, 2025 3.500 4.000 3.500 4.000 51,820 +0.51(+14.61%)
Nov 11, 2025 3.500 3.590 3.390 3.490 50,700 -0.01(-0.29%)
Nov 10, 2025 3.500 3.550 3.430 3.500 24,900 +0.00(+0.00%)
Nov 07, 2025 3.380 3.550 3.230 3.500 48,600 +0.10(+2.94%)
Nov 06, 2025 3.460 3.500 3.350 3.400 64,142 +0.00(+0.00%)
Nov 05, 2025 3.050 3.450 3.050 3.400 304,676 +0.35(+11.48%)
Nov 04, 2025 3.050 3.140 2.985 3.050 90,716 +0.00(+0.00%)
Nov 03, 2025 3.100 3.140 2.960 3.050 66,216 -0.08(-2.56%)
Oct 31, 2025 3.150 3.200 3.080 3.130 12,406 +0.03(+0.97%)
Oct 30, 2025 3.010 3.150 3.010 3.100 14,300 +0.05(+1.64%)
Oct 29, 2025 3.110 3.200 3.010 3.050 55,817 -0.12(-3.79%)
Oct 28, 2025 2.950 3.300 2.900 3.170 88,183 +0.21(+7.09%)
Oct 27, 2025 3.160 3.170 2.960 2.960 131,833 -0.23(-7.21%)
Oct 24, 2025 3.250 3.250 3.175 3.190 14,950 -0.06(-1.85%)
Oct 23, 2025 3.260 3.300 3.200 3.250 38,650 +0.00(+0.00%)
Oct 22, 2025 3.240 3.280 3.100 3.250 42,300 +0.05(+1.56%)
Oct 21, 2025 3.440 3.520 3.175 3.200 141,103 -0.38(-10.61%)
Oct 20, 2025 3.490 3.700 3.350 3.580 180,672 +0.23(+6.87%)
Oct 17, 2025 3.400 3.400 3.200 3.350 57,971 -0.05(-1.47%)
Oct 16, 2025 3.360 3.500 3.360 3.400 64,257 -0.08(-2.30%)
Oct 15, 2025 3.450 3.480 3.170 3.480 164,198 +0.03(+0.87%)
Oct 14, 2025 3.500 3.600 3.430 3.450 211,243 +0.01(+0.29%)
Oct 10, 2025 3.440 0 +0.00(+0.00%)
Oct 09, 2025 3.400 3.500 3.370 3.440 134,402 +0.04(+1.18%)
Oct 08, 2025 3.470 3.480 3.375 3.400 125,970 -0.07(-2.02%)
Oct 07, 2025 3.600 3.600 3.375 3.470 91,570 -0.06(-1.70%)
Oct 06, 2025 3.650 3.720 3.350 3.530 205,324 -0.10(-2.75%)
Oct 03, 2025 3.600 3.810 3.600 3.630 41,675 +0.03(+0.83%)
Oct 02, 2025 3.810 3.810 3.535 3.600 38,974 -0.15(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.