Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GHRT)

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.8700 0.8900 0.8400 0.8400 60,178 -0.03(-3.45%)
Dec 04, 2025 0.8900 0.8900 0.8400 0.8700 42,956 -0.02(-1.69%)
Dec 03, 2025 0.9000 0.9000 0.8800 0.8850 18,525 -0.02(-1.67%)
Dec 02, 2025 0.9000 0.9000 0.8900 0.9000 5,604 +0.00(+0.00%)
Dec 01, 2025 0.9000 0.9100 0.8600 0.9000 101,430 +0.00(+0.00%)
Nov 28, 2025 0.9000 0.9250 0.8600 0.9000 46,504 -0.03(-3.23%)
Nov 27, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.04(+4.49%)
Nov 26, 2025 0.8700 0.8900 0.8100 0.8900 88,732 +0.03(+3.49%)
Nov 25, 2025 0.8600 0.9000 0.8500 0.8600 32,245 +0.00(+0.00%)
Nov 24, 2025 0.8400 0.8900 0.8000 0.8600 64,788 +0.02(+2.38%)
Nov 21, 2025 0.8500 0.8500 0.8300 0.8400 72,701 -0.06(-6.67%)
Nov 20, 2025 0.9300 0.9300 0.9000 0.9000 50,876 -0.03(-3.23%)
Nov 19, 2025 0.8900 0.9400 0.8900 0.9300 79,106 +0.03(+3.33%)
Nov 18, 2025 0.8500 0.9000 0.8500 0.9000 23,425 +0.01(+1.12%)
Nov 17, 2025 0.8900 0.9100 0.8500 0.8900 64,469 -0.04(-4.30%)
Nov 14, 2025 0.9500 0.9500 0.9300 0.9300 2,500 +0.02(+2.20%)
Nov 13, 2025 1.040 1.040 0.9000 0.9100 120,625 -0.07(-7.14%)
Nov 12, 2025 0.9100 0.9900 0.9000 0.9800 232,457 +0.08(+8.89%)
Nov 11, 2025 1.250 1.250 0.8400 0.9000 292,381 -0.33(-26.83%)
Nov 10, 2025 1.290 1.290 1.220 1.230 77,450 +0.02(+1.65%)
Nov 07, 2025 1.230 1.270 1.200 1.210 26,600 -0.02(-1.63%)
Nov 06, 2025 1.290 1.300 1.230 1.230 7,700 -0.08(-6.11%)
Nov 05, 2025 1.250 1.345 1.240 1.310 16,706 +0.02(+1.55%)
Nov 04, 2025 1.400 1.410 1.290 1.290 60,064 -0.06(-4.44%)
Nov 03, 2025 1.360 1.360 1.350 1.350 13,852 +0.00(+0.00%)
Oct 31, 2025 1.440 1.440 1.350 1.350 83,500 -0.03(-2.17%)
Oct 30, 2025 1.230 1.390 1.230 1.380 36,254 +0.08(+6.15%)
Oct 29, 2025 1.250 1.300 1.250 1.300 4,635 +0.10(+8.33%)
Oct 28, 2025 1.280 1.280 1.200 1.200 35,735 -0.06(-4.76%)
Oct 27, 2025 1.250 1.290 1.210 1.260 42,747 -0.03(-2.33%)
Oct 24, 2025 1.350 1.350 1.290 1.290 34,700 -0.05(-3.73%)
Oct 23, 2025 1.350 1.380 1.300 1.340 70,888 -0.01(-0.74%)
Oct 22, 2025 1.300 1.350 1.300 1.350 39,200 -0.02(-1.46%)
Oct 21, 2025 1.370 1.370 1.280 1.370 184,525 -0.04(-2.84%)
Oct 20, 2025 1.360 1.410 1.300 1.410 105,515 +0.04(+2.92%)
Oct 17, 2025 1.340 1.370 1.250 1.370 189,950 +0.02(+1.48%)
Oct 16, 2025 1.360 1.490 1.310 1.350 343,067 +0.04(+3.05%)
Oct 15, 2025 1.300 1.340 1.270 1.310 106,364 +0.01(+0.77%)
Oct 14, 2025 1.260 1.300 1.200 1.300 113,623 +0.15(+13.04%)
Oct 10, 2025 1.150 0 -0.11(-8.73%)
Oct 09, 2025 1.270 1.320 1.220 1.260 110,321 +0.05(+4.13%)
Oct 08, 2025 1.380 1.410 1.210 1.210 384,225 -0.08(-6.20%)
Oct 07, 2025 1.350 1.430 1.290 1.290 77,548 -0.08(-5.84%)
Oct 06, 2025 1.310 1.440 1.280 1.370 171,188 +0.05(+3.79%)
Oct 03, 2025 1.280 1.370 1.280 1.320 276,513 +0.02(+1.54%)
Oct 02, 2025 1.440 1.440 1.290 1.300 164,697 -0.11(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.