Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 868,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 369,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 13, 2024 0.0350 100 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 174,264 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 117,000 +0.01(+16.67%)
Oct 17, 2024 0.0300 0 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 178,100 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0400 0.0300 0.0400 604,000 +0.01(+33.33%)
Oct 03, 2024 0.0300 0 -0.01(-14.29%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 555,000 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 83,500 -0.01(-25.00%)
Sep 16, 2024 0.0400 1 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.