Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MSG)

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4800 0.4850 0.4700 0.4850 36,500 -0.02(-3.00%)
Jan 08, 2026 0.5000 0.5000 0.4900 0.5000 164,500 +0.00(+0.00%)
Jan 07, 2026 0.5000 0.5200 0.5000 0.5000 111,300 +0.00(+0.00%)
Jan 06, 2026 0.5200 0.5200 0.5000 0.5000 150,300 +0.00(+0.00%)
Jan 05, 2026 0.5000 0.5200 0.5000 0.5000 171,858 +0.01(+2.04%)
Jan 02, 2026 0.4900 0.4900 0.4550 0.4900 19,300 -0.01(-1.01%)
Dec 31, 2025 0.4950 0 +0.00(+0.00%)
Dec 30, 2025 0.5200 0.5200 0.4950 0.4950 69,110 +0.02(+3.13%)
Dec 29, 2025 0.5100 0.5100 0.4600 0.4800 68,145 +0.01(+2.13%)
Dec 24, 2025 0.4700 0 +0.03(+6.82%)
Dec 23, 2025 0.4500 0.4500 0.4400 0.4400 45,000 -0.01(-2.22%)
Dec 22, 2025 0.4700 0.4700 0.4400 0.4500 35,400 +0.03(+7.14%)
Dec 19, 2025 0.4400 0.4400 0.4200 0.4200 18,500 -0.02(-4.11%)
Dec 17, 2025 0.4380 0 +0.00(+0.69%)
Dec 16, 2025 0.4500 0.4600 0.4200 0.4350 85,333 -0.02(-3.33%)
Dec 15, 2025 0.4500 0.4600 0.4500 0.4500 9,692 +0.00(+0.00%)
Dec 12, 2025 0.4800 0.4800 0.4500 0.4500 32,348 -0.02(-4.26%)
Dec 11, 2025 0.4700 0.4700 0.4700 0.4700 954 +0.00(+0.00%)
Dec 10, 2025 0.4800 0.4800 0.4700 0.4700 12,601 -0.01(-2.08%)
Dec 09, 2025 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.5000 0.5000 0.4800 0.4800 1,000 +0.00(+0.00%)
Dec 05, 2025 0.4700 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Dec 04, 2025 0.5200 0.5200 0.4400 0.4600 40,992 -0.07(-13.21%)
Dec 03, 2025 0.5000 0.5300 0.5000 0.5300 77,000 +0.05(+10.42%)
Dec 02, 2025 0.4600 0.4800 0.4500 0.4800 93,500 +0.07(+15.66%)
Dec 01, 2025 0.4800 0.4800 0.4150 0.4150 312,519 -0.01(-1.19%)
Nov 28, 2025 0.3800 0.4200 0.3700 0.4200 385,400 +0.03(+7.69%)
Nov 27, 2025 0.3900 0.3900 0.3900 0.3900 5,500 +0.01(+2.63%)
Nov 25, 2025 0.3800 0 +0.01(+2.70%)
Nov 24, 2025 0.3600 0.3700 0.3600 0.3700 116,924 +0.01(+2.78%)
Nov 21, 2025 0.3600 0.3800 0.3400 0.3600 182,500 -0.04(-10.00%)
Nov 20, 2025 0.3800 0.4000 0.3800 0.4000 25,000 -0.02(-4.76%)
Nov 19, 2025 0.4200 0.4200 0.4200 0.4200 30,000 +0.02(+5.00%)
Nov 18, 2025 0.4200 0.4200 0.4000 0.4000 49,000 -0.04(-9.09%)
Nov 17, 2025 0.4500 0.4500 0.4300 0.4400 91,333 +0.01(+2.33%)
Nov 14, 2025 0.4750 0.4800 0.4300 0.4300 37,602 -0.05(-10.42%)
Nov 12, 2025 0.4800 0 +0.00(+0.00%)
Nov 11, 2025 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+2.13%)
Nov 10, 2025 0.4700 0.4700 0.4700 0.4700 13,000 +0.01(+2.17%)
Nov 07, 2025 0.4600 0.4600 0.4600 0.4600 555 -0.02(-4.17%)
Nov 04, 2025 0.4800 0 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.