Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.4680 -0.0120 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.4800 0.4800 0.4600 0.4680 22,220 -0.01(-2.50%)
Aug 13, 2025 0.4950 0.4950 0.4600 0.4800 16,633 -0.02(-3.03%)
Aug 12, 2025 0.5000 0.5000 0.4950 0.4950 3,550 -0.02(-2.94%)
Aug 11, 2025 0.4400 0.5200 0.4350 0.5100 69,850 +0.06(+13.33%)
Aug 08, 2025 0.4700 0.4700 0.4500 0.4500 9,080 -0.03(-6.25%)
Aug 07, 2025 0.4800 0.4850 0.4800 0.4800 1,785 +0.03(+6.67%)
Aug 06, 2025 0.4550 0.4550 0.4500 0.4500 28,670 +0.01(+2.27%)
Aug 05, 2025 0.4850 0.4850 0.4300 0.4400 36,397 -0.05(-10.20%)
Aug 01, 2025 0.4900 0 +0.00(+0.00%)
Jul 31, 2025 0.5300 0.5300 0.4800 0.4900 46,885 -0.05(-9.26%)
Jul 30, 2025 0.5200 0.5400 0.4800 0.5400 52,225 +0.02(+3.85%)
Jul 29, 2025 0.5200 0.5400 0.4800 0.5200 157,738 +0.01(+1.96%)
Jul 28, 2025 0.5200 0.5200 0.5100 0.5100 13,776 +0.03(+6.25%)
Jul 25, 2025 0.5000 0.5000 0.4800 0.4800 25,901 -0.03(-5.88%)
Jul 24, 2025 0.5000 0.5100 0.4750 0.5100 64,502 +0.01(+2.00%)
Jul 23, 2025 0.5000 0.5300 0.4900 0.5000 23,409 -0.01(-1.96%)
Jul 22, 2025 0.5000 0.5100 0.5000 0.5100 2,500 +0.01(+2.00%)
Jul 21, 2025 0.4800 0.5400 0.4800 0.5000 43,211 -0.02(-3.85%)
Jul 18, 2025 0.5200 0.5300 0.5100 0.5200 30,212 +0.03(+6.12%)
Jul 17, 2025 0.5100 0.5100 0.4900 0.4900 3,900 +0.00(+0.00%)
Jul 16, 2025 0.5300 0.5300 0.4900 0.4900 26,675 -0.03(-5.77%)
Jul 15, 2025 0.4800 0.5200 0.4700 0.5200 148,626 +0.05(+10.64%)
Jul 14, 2025 0.4700 0.4800 0.4650 0.4700 80,588 +0.02(+4.44%)
Jul 11, 2025 0.4300 0.4800 0.4250 0.4500 129,624 +0.01(+2.27%)
Jul 10, 2025 0.4400 0.4400 0.4250 0.4400 54,500 +0.00(+0.00%)
Jul 09, 2025 0.4400 0.4400 0.4250 0.4400 114,500 +0.01(+1.15%)
Jul 08, 2025 0.4150 0.4350 0.4100 0.4350 149,640 +0.03(+7.41%)
Jul 07, 2025 0.4000 0.4100 0.4000 0.4050 33,004 +0.02(+3.85%)
Jul 04, 2025 0.4000 0.4030 0.3900 0.3900 58,030 -0.01(-1.27%)
Jul 03, 2025 0.3800 0.3950 0.3750 0.3950 6,002 +0.00(+0.00%)
Jul 02, 2025 0.3800 0.3950 0.3800 0.3950 14,002 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.01(+2.63%)
Jun 27, 2025 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Jun 26, 2025 0.3900 0.3900 0.3800 0.3900 68,600 +0.01(+1.30%)
Jun 25, 2025 0.3900 0.3900 0.3800 0.3850 16,121 +0.00(+0.00%)
Jun 24, 2025 0.3800 0.3900 0.3700 0.3850 32,690 +0.01(+1.32%)
Jun 23, 2025 0.3900 0.3900 0.3800 0.3800 33,534 +0.01(+1.33%)
Jun 20, 2025 0.3750 0.3750 0.3700 0.3750 47,668 -0.01(-1.32%)
Jun 19, 2025 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Jun 18, 2025 0.4000 0.4000 0.3800 0.3800 144,053 -0.02(-5.00%)
Jun 17, 2025 0.3500 0.4000 0.3500 0.4000 208,600 +0.05(+14.29%)
Jun 16, 2025 0.3600 0.3600 0.3500 0.3500 56,802 -0.01(-2.78%)
Jun 13, 2025 0.3500 0.3700 0.3500 0.3600 66,000 -0.01(-2.70%)
Jun 12, 2025 0.3600 0.3700 0.3550 0.3700 26,060 +0.01(+2.78%)
Jun 11, 2025 0.3700 0.3700 0.3600 0.3600 67,940 -0.01(-2.70%)
Jun 10, 2025 0.3800 0.3800 0.3700 0.3700 8,000 +0.01(+2.78%)
Jun 09, 2025 0.3600 0.3650 0.3600 0.3600 72,003 +0.00(+0.00%)
Jun 06, 2025 0.3600 0.3600 0.3550 0.3600 61,414 -0.01(-1.37%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3650 25,500 +0.00(+0.00%)
Jun 04, 2025 0.3650 0.3700 0.3500 0.3650 86,532 -0.01(-1.35%)
Jun 03, 2025 0.3900 0.3900 0.3700 0.3700 79,961 -0.02(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.