Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

1.045 -0.085 (-7.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.9300 1.130 0.9200 1.130 5,711,303 +0.25(+28.41%)
Sep 12, 2025 0.8400 0.8900 0.8100 0.8800 925,650 +0.07(+9.32%)
Sep 11, 2025 0.7800 0.8400 0.7700 0.8050 1,066,596 +0.01(+1.26%)
Sep 10, 2025 0.8600 0.8600 0.7800 0.7950 1,622,017 -0.03(-4.22%)
Sep 09, 2025 0.9100 0.9100 0.8300 0.8300 858,845 -0.07(-7.78%)
Sep 08, 2025 0.8800 0.9300 0.8400 0.9000 1,695,028 +0.04(+4.65%)
Sep 05, 2025 0.8200 0.8700 0.8200 0.8600 1,950,275 +0.05(+6.17%)
Sep 04, 2025 0.8800 0.8900 0.8000 0.8100 1,895,941 -0.07(-7.95%)
Sep 03, 2025 0.8200 0.8800 0.8000 0.8800 3,166,390 +0.08(+10.00%)
Sep 02, 2025 0.7900 0.8300 0.7800 0.8000 3,619,626 +0.06(+8.11%)
Aug 29, 2025 0.7400 0 +0.08(+12.12%)
Aug 28, 2025 0.5900 0.6600 0.5800 0.6600 766,053 +0.08(+13.79%)
Aug 27, 2025 0.6000 0.6000 0.5600 0.5800 454,504 -0.01(-1.69%)
Aug 26, 2025 0.6300 0.6400 0.5900 0.5900 810,407 -0.05(-7.81%)
Aug 25, 2025 0.6300 0.6500 0.6200 0.6400 530,106 +0.02(+2.40%)
Aug 22, 2025 0.5900 0.6450 0.5900 0.6250 545,099 +0.02(+3.31%)
Aug 21, 2025 0.5900 0.6200 0.5800 0.6050 422,522 +0.02(+2.54%)
Aug 20, 2025 0.5700 0.6000 0.5600 0.5900 511,132 +0.01(+1.72%)
Aug 19, 2025 0.6400 0.6400 0.5500 0.5800 1,244,491 -0.05(-7.94%)
Aug 18, 2025 0.7000 0.7000 0.6300 0.6300 1,249,684 -0.06(-8.70%)
Aug 15, 2025 0.6800 0.7200 0.6550 0.6900 1,568,358 +0.01(+1.47%)
Aug 14, 2025 0.6300 0.6950 0.6300 0.6800 2,071,162 +0.05(+7.94%)
Aug 13, 2025 0.6400 0.6700 0.6100 0.6300 1,711,147 +0.03(+5.00%)
Aug 12, 2025 0.6200 0.6200 0.5950 0.6000 741,835 -0.02(-3.23%)
Aug 11, 2025 0.5900 0.6200 0.5600 0.6200 798,552 +0.00(+0.00%)
Aug 08, 2025 0.5600 0.6200 0.5500 0.6200 1,168,928 +0.06(+10.71%)
Aug 07, 2025 0.4900 0.5650 0.4900 0.5600 1,575,742 +0.07(+14.29%)
Aug 06, 2025 0.5100 0.5100 0.4800 0.4900 360,838 -0.01(-1.01%)
Aug 05, 2025 0.4650 0.5000 0.4600 0.4950 787,337 +0.05(+12.50%)
Aug 01, 2025 0.4400 0 +0.01(+2.33%)
Jul 31, 2025 0.4500 0.4550 0.4250 0.4300 574,385 +0.00(+0.00%)
Jul 30, 2025 0.4700 0.4750 0.4300 0.4300 556,068 -0.03(-5.49%)
Jul 29, 2025 0.4600 0.4700 0.4500 0.4550 914,066 -0.01(-2.15%)
Jul 28, 2025 0.4950 0.4950 0.4600 0.4650 563,478 -0.03(-7.00%)
Jul 25, 2025 0.4400 0.5050 0.4350 0.5000 1,838,781 +0.01(+2.04%)
Jul 24, 2025 0.4800 0.4950 0.4650 0.4900 470,550 -0.01(-1.01%)
Jul 23, 2025 0.5000 0.5100 0.4550 0.4950 1,233,160 +0.00(+0.41%)
Jul 22, 2025 0.4400 0.5100 0.4400 0.4930 3,507,833 +0.06(+13.33%)
Jul 21, 2025 0.4000 0.4450 0.4000 0.4350 3,038,328 +0.07(+17.57%)
Jul 18, 2025 0.3850 0.3900 0.3700 0.3700 376,630 -0.01(-2.63%)
Jul 17, 2025 0.3900 0.3950 0.3800 0.3800 139,869 -0.02(-3.80%)
Jul 16, 2025 0.3950 0.4000 0.3800 0.3950 837,433 +0.00(+0.00%)
Jul 15, 2025 0.4100 0.4100 0.3800 0.3950 979,635 +0.00(+0.00%)
Jul 14, 2025 0.3950 0.4300 0.3900 0.3950 1,415,163 +0.01(+1.28%)
Jul 11, 2025 0.3750 0.3900 0.3700 0.3900 814,074 +0.02(+4.00%)
Jul 10, 2025 0.3750 0.3750 0.3550 0.3750 668,986 +0.02(+4.17%)
Jul 09, 2025 0.3650 0.3800 0.3450 0.3600 708,570 +0.01(+1.41%)
Jul 08, 2025 0.3700 0.3800 0.3550 0.3550 439,381 -0.02(-5.33%)
Jul 07, 2025 0.3450 0.3750 0.3450 0.3750 573,388 +0.03(+10.29%)
Jul 04, 2025 0.3400 0.3400 0.3350 0.3400 105,000 -0.00(-1.45%)
Jul 03, 2025 0.3550 0.3550 0.3400 0.3450 170,870 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.