Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0600 1 +0.00(+0.00%)
Apr 14, 2026 0.0600 0.0600 0.0600 0.0600 359,320 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 09, 2026 0.0600 0 +0.00(+9.09%)
Apr 07, 2026 0.0550 1 -0.00(-8.33%)
Apr 06, 2026 0.0650 0.0650 0.0600 0.0600 68,292 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 27, 2026 0.0600 750 +0.00(+0.00%)
Mar 25, 2026 0.0600 0 +0.00(+9.09%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Mar 23, 2026 0.0550 0.0550 0.0500 0.0500 148,591 -0.00(-9.09%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 53,400 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0600 173,549 +0.00(+0.00%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 14,471 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0600 16,150 -0.01(-7.69%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Mar 10, 2026 0.0650 1 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 251,000 -0.01(-7.69%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 469,000 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 37,001 +0.00(+0.00%)
Mar 03, 2026 0.0650 1 -0.01(-7.14%)
Mar 02, 2026 0.0650 0.0700 0.0650 0.0700 50,293 +0.01(+7.69%)
Feb 27, 2026 0.0700 0.0750 0.0600 0.0650 142,080 -0.01(-7.14%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 175,060 +0.01(+7.69%)
Feb 25, 2026 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 24, 2026 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0.0600 0.0600 13,407 +0.00(+0.00%)
Feb 20, 2026 0.0650 0.0650 0.0600 0.0600 212,501 -0.01(-7.69%)
Feb 17, 2026 0.0650 1 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 -0.00(-6.67%)
Feb 11, 2026 0.0750 1 +0.00(+7.14%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0700 376,400 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0750 0.0700 0.0700 152,000 -0.00(-6.67%)
Feb 05, 2026 0.0750 0.0750 0.0700 0.0750 71,001 +0.00(+0.00%)
Feb 04, 2026 0.0750 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.