Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.5800 0.5800 0.4800 0.5000 1,045,520 -0.08(-13.79%)
May 13, 2025 0.5800 0.5900 0.5700 0.5800 498,471 +0.00(+0.00%)
May 12, 2025 0.6500 0.6600 0.5400 0.5800 505,542 -0.07(-10.77%)
May 09, 2025 0.6600 0.6600 0.6500 0.6500 1,492,545 +0.01(+1.56%)
May 08, 2025 0.6300 0.6400 0.5300 0.6400 1,571,721 +0.04(+6.67%)
May 07, 2025 0.5800 0.6000 0.5700 0.6000 1,680,522 +0.05(+9.09%)
May 06, 2025 0.5300 0.5500 0.5300 0.5500 1,337,316 +0.03(+5.77%)
May 05, 2025 0.5000 0.5200 0.4900 0.5200 1,485,278 +0.04(+8.33%)
May 02, 2025 0.4700 0.4800 0.4650 0.4800 573,950 +0.01(+3.23%)
May 01, 2025 0.4600 0.4650 0.4600 0.4650 145,530 +0.01(+1.09%)
Apr 30, 2025 0.4550 0.4600 0.4500 0.4600 148,440 +0.01(+2.22%)
Apr 29, 2025 0.4450 0.4500 0.4400 0.4500 510,053 +0.01(+2.27%)
Apr 28, 2025 0.4400 0.4400 0.4250 0.4400 643,374 +0.02(+4.76%)
Apr 25, 2025 0.3950 0.4200 0.3900 0.4200 390,164 +0.03(+9.09%)
Apr 24, 2025 0.3950 0.4000 0.3850 0.3850 169,125 -0.01(-2.53%)
Apr 23, 2025 0.3950 0.4000 0.3900 0.3950 76,744 +0.00(+0.00%)
Apr 22, 2025 0.3950 0.3950 0.3900 0.3950 113,550 +0.00(+0.00%)
Apr 21, 2025 0.3900 0.3950 0.3900 0.3950 25,000 +0.02(+3.95%)
Apr 17, 2025 0.3800 0 -0.01(-2.56%)
Apr 16, 2025 0.3950 0.4000 0.3900 0.3900 90,320 -0.01(-2.50%)
Apr 15, 2025 0.4000 0.4000 0.3950 0.4000 149,213 +0.01(+1.27%)
Apr 14, 2025 0.4100 0.4100 0.3950 0.3950 122,373 -0.01(-2.47%)
Apr 11, 2025 0.4100 0.4100 0.4000 0.4050 137,091 +0.00(+0.00%)
Apr 10, 2025 0.4000 0.4100 0.3950 0.4050 210,012 +0.02(+3.85%)
Apr 09, 2025 0.4000 0.4000 0.3850 0.3900 191,118 +0.00(+0.00%)
Apr 08, 2025 0.3800 0.3900 0.3750 0.3900 223,700 +0.02(+5.41%)
Apr 07, 2025 0.3500 0.3800 0.3500 0.3700 236,500 +0.01(+2.78%)
Apr 04, 2025 0.3650 0.3800 0.3600 0.3600 126,103 -0.02(-5.26%)
Apr 03, 2025 0.3700 0.4000 0.3550 0.3800 178,867 -0.02(-5.00%)
Apr 02, 2025 0.4000 0.4000 0.3800 0.4000 105,500 -0.01(-1.23%)
Apr 01, 2025 0.4000 0.4050 0.3750 0.4050 174,581 -0.00(-1.22%)
Mar 31, 2025 0.4150 0.4150 0.4050 0.4100 307,401 +0.00(+1.23%)
Mar 28, 2025 0.4100 0.4100 0.4000 0.4050 224,600 +0.00(+0.00%)
Mar 27, 2025 0.4050 0.4100 0.3900 0.4050 369,915 +0.00(+0.00%)
Mar 26, 2025 0.4200 0.4200 0.3900 0.4050 275,704 +0.03(+8.00%)
Mar 25, 2025 0.3400 0.4000 0.3400 0.3750 175,220 +0.03(+10.29%)
Mar 24, 2025 0.3500 0.3500 0.3300 0.3400 141,420 -0.00(-1.45%)
Mar 21, 2025 0.3200 0.3700 0.3200 0.3450 169,400 -0.01(-1.43%)
Mar 20, 2025 0.3500 0.3550 0.3300 0.3500 64,100 -0.02(-4.11%)
Mar 19, 2025 0.3500 0.3650 0.3500 0.3650 126,885 +0.02(+4.29%)
Mar 18, 2025 0.3400 0.3500 0.3350 0.3500 109,500 +0.01(+2.94%)
Mar 17, 2025 0.3300 0.3400 0.3300 0.3400 53,000 +0.01(+3.03%)
Mar 14, 2025 0.3000 0.3400 0.2900 0.3300 321,350 +0.03(+10.00%)
Mar 13, 2025 0.3000 0.3050 0.2950 0.3000 52,500 -0.01(-3.23%)
Mar 12, 2025 0.3150 0.3200 0.3000 0.3100 70,390 -0.01(-3.13%)
Mar 11, 2025 0.3200 0.3400 0.3050 0.3200 220,366 +0.01(+3.23%)
Mar 10, 2025 0.3950 0.3950 0.2900 0.3100 419,101 -0.09(-22.50%)
Mar 07, 2025 0.4750 0.4750 0.3500 0.4000 342,335 -0.07(-15.79%)
Mar 06, 2025 0.4800 0.4800 0.4600 0.4750 102,598 -0.01(-1.04%)
Mar 05, 2025 0.5000 0.5000 0.4700 0.4800 136,150 +0.00(+0.00%)
Mar 04, 2025 0.4800 0.4950 0.4600 0.4800 190,665 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.