Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MATA)

0.5600 -0.0600 (-9.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.6100	0.6100	0.5500	0.5600	139,640	-0.06(-9.68%)
Aug 13, 2025	0.6400	0.6400	0.5900	0.6200	85,496	+0.02(+3.33%)
Aug 12, 2025	0.6200	0.6400	0.6000	0.6000	123,675	-0.01(-1.64%)
Aug 11, 2025	0.6200	0.6200	0.6000	0.6100	39,687	+0.01(+1.67%)
Aug 08, 2025	0.6200	0.6200	0.5700	0.6000	102,289	+0.00(+0.00%)
Aug 07, 2025	0.5900	0.6400	0.5900	0.6000	116,414	-0.01(-1.64%)
Aug 06, 2025	0.5800	0.6100	0.5700	0.6100	63,375	+0.01(+1.67%)
Aug 05, 2025	0.5600	0.6000	0.5600	0.6000	62,247	+0.04(+7.14%)
Aug 01, 2025				0.5600	0	-0.04(-6.67%)
Jul 31, 2025	0.6000	0.6200	0.5800	0.6000	95,615	+0.00(+0.00%)
Jul 30, 2025	0.5800	0.6000	0.5600	0.6000	98,458	+0.02(+3.45%)
Jul 29, 2025	0.5800	0.6200	0.5400	0.5800	164,760	-0.03(-4.92%)
Jul 28, 2025	0.7500	0.7500	0.5800	0.6100	423,119	-0.11(-15.28%)
Jul 25, 2025	0.7200	0.7200	0.6700	0.7200	151,313	+0.01(+1.41%)
Jul 24, 2025	0.7600	0.7700	0.7100	0.7100	106,004	-0.04(-5.33%)
Jul 23, 2025	0.8000	0.8300	0.7400	0.7500	294,420	+0.03(+4.17%)
Jul 22, 2025	0.7600	0.8000	0.7200	0.7200	141,885	-0.05(-6.49%)
Jul 21, 2025	0.7500	0.8300	0.7200	0.7700	237,421	+0.06(+8.45%)
Jul 18, 2025	0.8200	0.8500	0.7100	0.7100	270,253	-0.08(-10.13%)
Jul 17, 2025	0.8000	0.8700	0.7800	0.7900	124,212	-0.03(-3.66%)
Jul 16, 2025	0.9300	0.9800	0.8000	0.8200	220,943	-0.04(-4.65%)
Jul 15, 2025	0.7600	0.9000	0.7600	0.8600	207,507	+0.08(+10.26%)
Jul 14, 2025	0.8700	0.9200	0.7400	0.7800	245,189	-0.06(-7.14%)
Jul 11, 2025	0.9800	1.000	0.8000	0.8400	196,575	-0.06(-6.67%)
Jul 10, 2025	0.8300	0.9000	0.7100	0.9000	527,671	+0.15(+20.00%)
Jul 09, 2025	0.9000	0.9000	0.7300	0.7500	418,734	-0.10(-11.76%)
Jul 08, 2025	1.000	1.020	0.8400	0.8500	279,496	-0.08(-8.60%)
Jul 07, 2025	1.040	1.100	0.9100	0.9300	544,759	-0.11(-10.58%)
Jul 04, 2025	1.010	1.090	1.040	1.040	86,544	+0.00(+0.00%)
Jul 03, 2025	1.160	1.160	1.015	1.040	205,242	-0.07(-6.31%)
Jul 02, 2025	1.190	1.230	1.100	1.110	227,080	-0.01(-0.89%)
Jun 30, 2025				1.120	0	-0.06(-5.08%)
Jun 27, 2025	1.380	1.380	1.100	1.180	344,071	-0.15(-11.28%)
Jun 26, 2025	1.380	1.390	1.260	1.330	240,845	+0.01(+0.76%)
Jun 25, 2025	1.250	1.550	1.250	1.320	588,758	+0.08(+6.45%)
Jun 24, 2025	1.200	1.270	1.100	1.240	336,341	+0.18(+16.98%)
Jun 23, 2025	1.050	1.140	0.9700	1.060	306,074	+0.07(+7.07%)
Jun 20, 2025	1.180	1.180	0.9900	0.9900	384,341	-0.15(-13.16%)
Jun 19, 2025	1.200	1.200	1.120	1.140	100,579	-0.06(-5.00%)
Jun 18, 2025	1.250	1.280	1.150	1.200	118,017	-0.02(-1.64%)
Jun 17, 2025	1.260	1.330	1.120	1.220	462,190	-0.08(-6.15%)
Jun 16, 2025	1.280	1.400	1.280	1.300	375,994	+0.03(+2.36%)
Jun 13, 2025	1.450	1.450	1.240	1.270	245,908	-0.21(-14.19%)
Jun 12, 2025	1.380	1.520	1.230	1.480	498,948	+0.03(+2.07%)
Jun 11, 2025	1.360	1.650	1.360	1.450	644,692	+0.13(+9.85%)
Jun 10, 2025	1.330	1.410	1.250	1.320	261,405	+0.08(+6.45%)
Jun 09, 2025	1.190	1.400	1.180	1.240	361,011	+0.12(+10.71%)
Jun 06, 2025	1.250	1.550	0.8300	1.120	928,779	-0.08(-6.67%)
Jun 05, 2025	1.690	1.760	1.100	1.200	430,781	-0.51(-29.82%)
Jun 04, 2025	1.810	1.900	1.650	1.710	275,614	-0.09(-5.00%)
Jun 03, 2025	1.720	2.020	1.650	1.800	571,468	+0.16(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MATA)

Historical Prices