Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGC)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2600 0.2700 0.2200 0.2650 98,151 +0.01(+1.92%)
Sep 12, 2025 0.2600 0.2600 0.2600 0.2600 185,000 +0.00(+0.00%)
Sep 11, 2025 0.2700 0.2700 0.2500 0.2600 125,000 +0.02(+6.12%)
Sep 10, 2025 0.2600 0.2600 0.2450 0.2450 36,050 -0.02(-5.77%)
Sep 09, 2025 0.2450 0.2600 0.2400 0.2600 368,551 +0.04(+15.56%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2250 7,400 +0.01(+2.27%)
Sep 05, 2025 0.2200 0.2400 0.2200 0.2200 59,100 +0.01(+4.76%)
Sep 04, 2025 0.2400 0.2400 0.2100 0.2100 136,500 -0.03(-12.50%)
Sep 03, 2025 0.2200 0.2450 0.2200 0.2400 62,000 +0.03(+14.29%)
Sep 02, 2025 0.2100 0.2450 0.2000 0.2100 81,500 +0.01(+5.00%)
Aug 29, 2025 0.2000 0 -0.02(-9.09%)
Aug 28, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Aug 27, 2025 0.2050 0.2100 0.2050 0.2050 28,900 +0.00(+0.00%)
Aug 26, 2025 0.2000 0.2050 0.2000 0.2050 68,000 +0.00(+2.50%)
Aug 25, 2025 0.1900 0.2000 0.1900 0.2000 49,392 +0.02(+8.11%)
Aug 22, 2025 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Aug 20, 2025 0.1850 0 +0.01(+2.78%)
Aug 19, 2025 0.2000 0.2000 0.1800 0.1800 13,944 -0.02(-10.00%)
Aug 18, 2025 0.2150 0.2150 0.2000 0.2000 57,000 -0.03(-13.04%)
Aug 15, 2025 0.2450 0.2450 0.2300 0.2300 3,500 -0.01(-6.12%)
Aug 14, 2025 0.2450 0.2450 0.2450 0.2450 1,500 -0.02(-5.77%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 7,548 +0.02(+8.33%)
Aug 12, 2025 0.2500 0.2500 0.2400 0.2400 28,000 -0.01(-4.00%)
Aug 11, 2025 0.2700 0.2700 0.2450 0.2500 164,757 -0.01(-3.85%)
Aug 08, 2025 0.2400 0.2800 0.2400 0.2600 48,500 +0.01(+4.00%)
Aug 07, 2025 0.2500 0.2600 0.2450 0.2500 48,500 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2500 0.2400 0.2500 31,500 +0.01(+4.17%)
Aug 05, 2025 0.2100 0.2500 0.2000 0.2400 71,531 +0.02(+9.09%)
Aug 01, 2025 0.2200 0 +0.03(+15.79%)
Jul 31, 2025 0.1800 0.1900 0.1700 0.1900 37,000 +0.00(+0.00%)
Jul 30, 2025 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Jul 29, 2025 0.1700 0.1900 0.1700 0.1900 18,500 +0.03(+18.75%)
Jul 28, 2025 0.1600 0.1600 0.1600 0.1600 1,890 +0.00(+0.00%)
Jul 25, 2025 0.1900 0.1900 0.1600 0.1600 36,000 -0.02(-11.11%)
Jul 24, 2025 0.1900 0.1900 0.1800 0.1800 21,500 -0.01(-5.26%)
Jul 23, 2025 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 22, 2025 0.2100 0.2100 0.2000 0.2000 144,250 -0.02(-9.09%)
Jul 21, 2025 0.2200 0.2300 0.2200 0.2200 92,650 +0.02(+7.32%)
Jul 18, 2025 0.1950 0.2200 0.1950 0.2050 100,000 +0.01(+7.89%)
Jul 17, 2025 0.1700 0.2000 0.1700 0.1900 115,500 +0.02(+11.76%)
Jul 16, 2025 0.1600 0.1800 0.1500 0.1700 155,000 +0.03(+17.24%)
Jul 15, 2025 0.1450 0.1450 0.1450 0.1450 140,000 +0.00(+3.57%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 09, 2025 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.