Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LTC)

3.310 -0.210 (-5.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.320	3.430	3.150	3.310	223,364	-0.21(-5.97%)
Apr 16, 2026	3.400	3.580	3.400	3.520	79,003	+0.15(+4.45%)
Apr 15, 2026	3.360	3.420	3.330	3.370	61,676	-0.03(-0.88%)
Apr 14, 2026	3.500	3.520	3.400	3.400	71,809	-0.15(-4.23%)
Apr 13, 2026	3.550	3.620	3.460	3.550	104,630	-0.04(-1.11%)
Apr 10, 2026	3.430	3.600	3.430	3.590	79,781	+0.14(+4.06%)
Apr 09, 2026	3.440	3.610	3.440	3.450	130,599	-0.04(-1.15%)
Apr 08, 2026	3.350	3.490	3.300	3.490	140,216	-0.10(-2.79%)
Apr 07, 2026	3.650	3.750	3.500	3.590	195,774	-0.06(-1.64%)
Apr 06, 2026	3.630	3.680	3.600	3.650	95,144	-0.02(-0.54%)
Apr 02, 2026				3.670	0	+0.07(+1.94%)
Apr 01, 2026	3.660	3.670	3.500	3.600	192,379	-0.06(-1.64%)
Mar 31, 2026	3.700	3.700	3.600	3.660	99,558	+0.04(+1.10%)
Mar 30, 2026	3.700	3.770	3.580	3.620	168,635	-0.07(-1.90%)
Mar 27, 2026	3.620	3.700	3.570	3.690	165,113	+0.12(+3.36%)
Mar 26, 2026	3.530	3.620	3.460	3.570	72,127	+0.05(+1.42%)
Mar 25, 2026	3.540	3.560	3.390	3.520	163,047	-0.03(-0.85%)
Mar 24, 2026	3.440	3.600	3.440	3.550	187,192	+0.09(+2.60%)
Mar 23, 2026	3.290	3.460	3.170	3.460	176,999	+0.00(+0.00%)
Mar 20, 2026	3.460	3.500	3.410	3.460	84,199	-0.03(-0.86%)
Mar 19, 2026	3.510	3.540	3.370	3.490	249,932	+0.01(+0.29%)
Mar 18, 2026	3.360	3.550	3.310	3.480	325,455	+0.19(+5.78%)
Mar 17, 2026	3.130	3.330	3.130	3.290	263,831	+0.13(+4.11%)
Mar 16, 2026	3.180	3.180	3.010	3.160	210,337	-0.01(-0.32%)
Mar 13, 2026	3.150	3.170	2.950	3.170	98,721	+0.15(+4.97%)
Mar 12, 2026	3.130	3.260	3.020	3.020	206,911	-0.08(-2.58%)
Mar 11, 2026	2.870	3.120	2.850	3.100	209,892	+0.23(+8.01%)
Mar 10, 2026	2.740	2.910	2.740	2.870	173,881	+0.07(+2.50%)
Mar 09, 2026	3.000	3.000	2.750	2.800	653,883	-0.04(-1.41%)
Mar 06, 2026	2.770	2.930	2.730	2.840	406,336	+0.11(+4.03%)
Mar 05, 2026	2.630	2.770	2.630	2.730	200,041	+0.13(+5.20%)
Mar 04, 2026	2.610	2.650	2.510	2.595	97,207	+0.05(+1.76%)
Mar 03, 2026	2.700	2.700	2.550	2.550	153,499	-0.10(-3.77%)
Mar 02, 2026	2.570	2.650	2.500	2.650	197,470	+0.16(+6.43%)
Feb 27, 2026	2.380	2.520	2.380	2.490	193,869	+0.11(+4.62%)
Feb 26, 2026	2.370	2.400	2.350	2.380	87,173	+0.01(+0.42%)
Feb 25, 2026	2.400	2.400	2.350	2.370	64,329	+0.00(+0.00%)
Feb 24, 2026	2.400	2.460	2.350	2.370	86,972	+0.02(+0.85%)
Feb 23, 2026	2.350	2.360	2.250	2.350	164,488	+0.08(+3.52%)
Feb 20, 2026	2.260	2.330	2.220	2.270	188,231	+0.00(+0.00%)
Feb 19, 2026	2.100	2.270	2.100	2.270	359,991	+0.17(+8.10%)
Feb 18, 2026	2.090	2.120	2.080	2.100	47,682	+0.05(+2.44%)
Feb 17, 2026	2.060	2.090	2.050	2.050	21,681	-0.03(-1.44%)
Feb 13, 2026				2.080	0	+0.02(+0.97%)
Feb 12, 2026	2.000	2.100	2.000	2.060	161,130	+0.01(+0.49%)
Feb 11, 2026	2.040	2.090	2.040	2.050	357,110	+0.02(+0.99%)
Feb 10, 2026	2.060	2.090	2.030	2.030	36,095	-0.03(-1.46%)
Feb 09, 2026	2.100	2.100	2.030	2.060	31,332	+0.04(+1.98%)
Feb 06, 2026	2.030	2.070	2.020	2.020	28,902	-0.03(-1.46%)
Feb 05, 2026	2.060	2.070	2.010	2.050	95,537	+0.00(+0.00%)
Feb 04, 2026	2.050	2.070	2.020	2.050	121,506	+0.00(+0.00%)
Feb 03, 2026	2.030	2.070	2.030	2.050	119,096	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LTC)

Historical Prices