Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DGX)

3.370 +0.110 (+3.37%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.460	3.540	3.280	3.370	17,573	+0.11(+3.37%)
Dec 17, 2025	3.670	3.700	3.200	3.260	44,475	-0.24(-6.86%)
Dec 16, 2025	3.440	3.580	3.210	3.500	65,439	+0.00(+0.00%)
Dec 15, 2025	4.340	4.340	3.500	3.500	84,429	-0.88(-20.09%)
Dec 12, 2025	5.000	5.250	4.370	4.380	44,336	-0.63(-12.57%)
Dec 11, 2025	5.000	5.070	4.750	5.010	25,096	-0.17(-3.28%)
Dec 10, 2025	5.640	5.640	5.050	5.180	12,468	-0.35(-6.33%)
Dec 09, 2025	5.150	5.720	5.110	5.530	21,680	+0.16(+2.98%)
Dec 08, 2025	4.930	5.400	4.750	5.370	18,896	+0.44(+8.92%)
Dec 05, 2025	5.310	5.310	4.600	4.930	48,597	-0.37(-6.98%)
Dec 04, 2025	5.010	5.300	4.810	5.300	53,589	+0.55(+11.58%)
Dec 03, 2025	4.840	4.870	4.600	4.750	22,582	-0.18(-3.65%)
Dec 02, 2025	5.620	5.620	4.900	4.930	31,437	-0.48(-8.87%)
Dec 01, 2025	5.570	5.570	5.150	5.410	28,053	-0.32(-5.58%)
Nov 28, 2025	5.890	5.930	5.580	5.730	18,800	-0.23(-3.86%)
Nov 27, 2025	6.200	6.200	5.960	5.960	7,760	+0.10(+1.71%)
Nov 26, 2025	5.960	6.050	5.750	5.860	21,587	-0.05(-0.85%)
Nov 25, 2025	5.840	6.200	5.490	5.910	24,072	-0.07(-1.17%)
Nov 24, 2025	4.800	6.090	4.800	5.980	59,421	+1.18(+24.58%)
Nov 21, 2025	4.470	4.990	4.200	4.800	37,899	+0.33(+7.38%)
Nov 20, 2025	5.210	5.600	4.470	4.470	63,099	-0.43(-8.78%)
Nov 19, 2025	5.560	5.560	4.610	4.900	53,237	-0.66(-11.87%)
Nov 18, 2025	4.740	5.670	4.740	5.560	43,470	+0.35(+6.72%)
Nov 17, 2025	4.550	5.470	4.550	5.210	49,853	+0.72(+16.04%)
Nov 14, 2025	4.780	5.180	4.490	4.490	64,246	-0.64(-12.48%)
Nov 13, 2025	5.310	5.500	4.950	5.130	55,484	-0.55(-9.68%)
Nov 12, 2025	6.210	6.210	5.460	5.680	20,731	-0.12(-2.07%)
Nov 11, 2025	6.500	6.530	5.690	5.800	34,597	-1.06(-15.45%)
Nov 10, 2025	7.480	7.480	6.600	6.860	13,972	-0.22(-3.11%)
Nov 07, 2025	6.740	7.130	5.970	7.080	134,556	-0.23(-3.15%)
Nov 06, 2025	8.330	8.330	7.250	7.310	53,125	-0.92(-11.18%)
Nov 05, 2025	8.250	8.830	7.970	8.230	65,951	-0.22(-2.60%)
Nov 04, 2025	8.270	9.500	8.070	8.450	89,989	-0.44(-4.95%)
Nov 03, 2025	8.900	9.470	8.400	8.890	161,175	+0.43(+5.08%)
Oct 31, 2025	8.250	8.540	7.690	8.460	89,629	+0.82(+10.73%)
Oct 30, 2025	6.330	8.050	6.330	7.640	74,761	+1.11(+17.00%)
Oct 29, 2025	7.530	7.610	6.530	6.530	57,467	-0.82(-11.16%)
Oct 28, 2025	8.170	8.320	7.250	7.350	75,016	-0.70(-8.70%)
Oct 27, 2025	6.910	8.320	6.650	8.050	224,621	+1.65(+25.78%)
Oct 24, 2025	6.260	6.880	6.260	6.400	39,611	+0.32(+5.26%)
Oct 23, 2025	6.310	6.390	5.500	6.080	58,925	-0.08(-1.30%)
Oct 22, 2025	5.480	6.460	4.920	6.160	79,277	+0.34(+5.84%)
Oct 21, 2025	6.250	6.250	5.360	5.820	35,246	-0.47(-7.47%)
Oct 20, 2025	6.170	6.930	5.810	6.290	266,833	+0.89(+16.48%)
Oct 17, 2025	5.210	6.000	4.980	5.400	249,526	+0.38(+7.57%)
Oct 16, 2025	5.500	5.500	4.800	5.020	67,553	+0.04(+0.80%)
Oct 15, 2025	5.100	5.650	4.700	4.980	186,161	+0.31(+6.64%)
Oct 14, 2025	4.200	4.970	4.110	4.670	99,668	+0.44(+10.40%)
Oct 10, 2025				4.230	0	+0.53(+14.32%)
Oct 09, 2025	3.800	3.860	3.580	3.700	29,279	-0.03(-0.80%)
Oct 08, 2025	4.000		3.700	3.730	21,647	-0.13(-3.37%)
Oct 07, 2025	4.040	4.230	3.710	3.860	50,893	-0.18(-4.46%)
Oct 06, 2025	3.970	4.260	3.860	4.040	106,315	+0.34(+9.19%)
Oct 03, 2025	3.730	3.870	3.620	3.700	14,032	-0.04(-1.07%)
Oct 02, 2025	3.500	3.880	3.450	3.740	41,328	+0.42(+12.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGX)

Historical Prices