Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.480 -0.320 (-8.42%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.590 3.800 3.410 3.800 66,982 +0.33(+9.51%)
Feb 02, 2026 3.540 3.580 3.320 3.470 42,171 -0.10(-2.80%)
Jan 30, 2026 3.650 3.650 3.300 3.570 39,183 -0.10(-2.72%)
Jan 29, 2026 3.920 3.920 3.540 3.670 54,366 -0.27(-6.85%)
Jan 28, 2026 3.990 4.085 3.890 3.940 41,169 +0.00(+0.00%)
Jan 27, 2026 3.910 4.060 3.850 3.940 33,876 +0.03(+0.77%)
Jan 26, 2026 3.970 4.000 3.800 3.910 31,262 -0.11(-2.74%)
Jan 23, 2026 4.030 4.160 3.920 4.020 45,963 -0.07(-1.71%)
Jan 22, 2026 4.230 4.340 4.050 4.090 26,642 -0.13(-3.08%)
Jan 21, 2026 4.600 4.600 4.020 4.220 46,895 -0.25(-5.59%)
Jan 20, 2026 4.150 4.730 4.100 4.470 46,987 +0.27(+6.43%)
Jan 19, 2026 4.240 4.400 4.110 4.200 4,787 -0.22(-4.98%)
Jan 16, 2026 4.230 4.600 4.150 4.420 60,914 +0.23(+5.49%)
Jan 15, 2026 4.640 4.640 4.100 4.190 43,478 -0.33(-7.30%)
Jan 14, 2026 4.490 4.520 4.180 4.520 42,724 +0.13(+2.96%)
Jan 13, 2026 4.460 4.550 4.290 4.390 59,894 +0.25(+6.04%)
Jan 12, 2026 4.020 4.350 3.860 4.140 37,241 +0.20(+5.08%)
Jan 09, 2026 3.910 4.090 3.710 3.940 31,913 +0.24(+6.49%)
Jan 08, 2026 3.800 4.010 3.680 3.700 29,291 -0.04(-1.07%)
Jan 07, 2026 3.890 4.000 3.690 3.740 21,664 +0.01(+0.27%)
Jan 06, 2026 3.900 4.220 3.680 3.730 42,248 -0.10(-2.61%)
Jan 05, 2026 3.910 4.090 3.830 3.830 54,672 +0.00(+0.00%)
Jan 02, 2026 3.480 3.850 3.480 3.830 33,787 +0.35(+10.06%)
Dec 31, 2025 3.480 0 -0.06(-1.69%)
Dec 30, 2025 3.450 3.740 3.250 3.540 10,806 +0.06(+1.72%)
Dec 29, 2025 3.550 3.870 3.390 3.480 24,720 -0.20(-5.43%)
Dec 24, 2025 3.680 0 -0.06(-1.60%)
Dec 23, 2025 3.820 3.820 3.600 3.740 17,571 -0.17(-4.35%)
Dec 22, 2025 4.110 4.200 3.720 3.910 46,970 -0.16(-3.93%)
Dec 19, 2025 3.490 4.090 3.460 4.070 43,101 +0.70(+20.77%)
Dec 18, 2025 3.460 3.540 3.280 3.370 17,573 +0.11(+3.37%)
Dec 17, 2025 3.670 3.700 3.200 3.260 44,475 -0.24(-6.86%)
Dec 16, 2025 3.440 3.580 3.210 3.500 65,439 +0.00(+0.00%)
Dec 15, 2025 4.340 4.340 3.500 3.500 84,429 -0.88(-20.09%)
Dec 12, 2025 5.000 5.250 4.370 4.380 44,336 -0.63(-12.57%)
Dec 11, 2025 5.000 5.070 4.750 5.010 25,096 -0.17(-3.28%)
Dec 10, 2025 5.640 5.640 5.050 5.180 12,468 -0.35(-6.33%)
Dec 09, 2025 5.150 5.720 5.110 5.530 21,680 +0.16(+2.98%)
Dec 08, 2025 4.930 5.400 4.750 5.370 18,896 +0.44(+8.92%)
Dec 05, 2025 5.310 5.310 4.600 4.930 48,597 -0.37(-6.98%)
Dec 04, 2025 5.010 5.300 4.810 5.300 53,589 +0.55(+11.58%)
Dec 03, 2025 4.840 4.870 4.600 4.750 22,582 -0.18(-3.65%)
Dec 02, 2025 5.620 5.620 4.900 4.930 31,437 -0.48(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.