Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DGX)

8.460 +0.820 (+10.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.250	8.540	7.690	8.460	89,629	+0.82(+10.73%)
Oct 30, 2025	6.330	8.050	6.330	7.640	74,761	+1.11(+17.00%)
Oct 29, 2025	7.530	7.610	6.530	6.530	57,467	-0.82(-11.16%)
Oct 28, 2025	8.170	8.320	7.250	7.350	75,016	-0.70(-8.70%)
Oct 27, 2025	6.910	8.320	6.650	8.050	224,621	+1.65(+25.78%)
Oct 24, 2025	6.260	6.880	6.260	6.400	39,611	+0.32(+5.26%)
Oct 23, 2025	6.310	6.390	5.500	6.080	58,925	-0.08(-1.30%)
Oct 22, 2025	5.480	6.460	4.920	6.160	79,277	+0.34(+5.84%)
Oct 21, 2025	6.250	6.250	5.360	5.820	35,246	-0.47(-7.47%)
Oct 20, 2025	6.170	6.930	5.810	6.290	266,833	+0.89(+16.48%)
Oct 17, 2025	5.210	6.000	4.980	5.400	249,526	+0.38(+7.57%)
Oct 16, 2025	5.500	5.500	4.800	5.020	67,553	+0.04(+0.80%)
Oct 15, 2025	5.100	5.650	4.700	4.980	186,161	+0.31(+6.64%)
Oct 14, 2025	4.200	4.970	4.110	4.670	99,668	+0.44(+10.40%)
Oct 10, 2025				4.230	0	+0.53(+14.32%)
Oct 09, 2025	3.800	3.860	3.580	3.700	29,279	-0.03(-0.80%)
Oct 08, 2025	4.000	4.000	3.700	3.730	21,647	-0.13(-3.37%)
Oct 07, 2025	4.040	4.230	3.710	3.860	50,893	-0.18(-4.46%)
Oct 06, 2025	3.970	4.260	3.860	4.040	106,315	+0.34(+9.19%)
Oct 03, 2025	3.730	3.870	3.620	3.700	14,032	-0.04(-1.07%)
Oct 02, 2025	3.500	3.880	3.450	3.740	41,328	+0.42(+12.65%)
Oct 01, 2025	3.200	3.320	3.150	3.320	12,533	+0.12(+3.75%)
Sep 30, 2025	3.230	3.310	3.200	3.200	3,420	-0.04(-1.23%)
Sep 29, 2025	3.220	3.340	3.220	3.240	2,493	+0.00(+0.00%)
Sep 26, 2025	3.290	3.290	3.240	3.240	3,200	-0.09(-2.70%)
Sep 25, 2025	3.300	3.490	3.130	3.330	17,141	-0.06(-1.77%)
Sep 24, 2025	3.350	3.470	3.345	3.390	11,888	+0.04(+1.19%)
Sep 23, 2025	3.450	3.500	3.350	3.350	2,161	-0.20(-5.63%)
Sep 22, 2025	3.360	3.650	3.300	3.550	5,023	+0.17(+5.03%)
Sep 19, 2025	3.450	3.470	3.380	3.380	8,483	-0.02(-0.59%)
Sep 18, 2025	3.540	3.610	3.400	3.400	13,926	-0.12(-3.41%)
Sep 17, 2025	3.800	3.860	3.520	3.520	38,112	-0.32(-8.33%)
Sep 16, 2025	3.720	3.900	3.620	3.840	60,485	+0.33(+9.40%)
Sep 15, 2025	3.650	3.680	3.500	3.510	24,811	-0.14(-3.84%)
Sep 12, 2025	3.810	3.910	3.640	3.650	7,627	-0.19(-4.95%)
Sep 11, 2025	3.640	3.910	3.640	3.840	41,292	+0.17(+4.63%)
Sep 10, 2025	3.550	3.700	3.490	3.670	65,913	+0.20(+5.76%)
Sep 09, 2025	3.260	3.500	3.260	3.470	54,123	+0.41(+13.40%)
Sep 08, 2025	3.350	3.350	3.060	3.060	17,334	-0.37(-10.79%)
Sep 05, 2025	3.170	3.480	3.140	3.430	23,363	+0.38(+12.46%)
Sep 04, 2025	3.020	3.050	3.000	3.050	8,753	-0.03(-0.97%)
Sep 03, 2025	3.270	3.280	3.040	3.080	10,500	-0.14(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGX)

Historical Prices