Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.410 -0.190 (-5.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.700 3.700 3.350 3.410 19,929 -0.19(-5.28%)
Jul 10, 2025 3.500 3.630 3.350 3.600 19,379 +0.05(+1.41%)
Jul 09, 2025 3.640 3.840 3.550 3.550 22,083 -0.14(-3.79%)
Jul 08, 2025 3.880 3.950 3.550 3.690 72,544 -0.29(-7.29%)
Jul 07, 2025 4.290 4.320 3.750 3.980 26,783 -0.06(-1.49%)
Jul 04, 2025 4.070 4.040 4.020 4.040 8,332 -0.14(-3.35%)
Jul 03, 2025 3.720 4.380 3.720 4.180 72,563 +0.58(+16.11%)
Jul 02, 2025 3.610 3.660 3.510 3.600 25,171 -0.16(-4.26%)
Jun 30, 2025 3.760 0 +0.28(+8.05%)
Jun 27, 2025 3.600 3.710 3.340 3.480 10,744 -0.04(-1.14%)
Jun 26, 2025 3.230 3.650 3.010 3.520 38,534 +0.19(+5.71%)
Jun 25, 2025 3.600 3.610 3.250 3.330 12,352 -0.20(-5.67%)
Jun 24, 2025 3.500 3.870 3.230 3.530 80,051 +0.29(+8.95%)
Jun 23, 2025 3.700 3.750 3.140 3.240 60,672 -0.60(-15.62%)
Jun 20, 2025 4.010 4.100 3.760 3.840 50,030 -0.06(-1.54%)
Jun 19, 2025 3.750 3.900 3.750 3.900 1,900 +0.11(+2.90%)
Jun 18, 2025 3.830 4.180 3.750 3.790 26,104 -0.12(-3.07%)
Jun 17, 2025 3.650 3.910 3.580 3.910 27,515 +0.06(+1.56%)
Jun 16, 2025 3.080 3.900 3.080 3.850 81,396 +0.79(+25.82%)
Jun 13, 2025 3.230 3.450 3.060 3.060 49,338 -0.24(-7.27%)
Jun 12, 2025 3.260 3.540 3.000 3.300 55,246 +0.12(+3.77%)
Jun 11, 2025 2.900 3.370 2.760 3.180 55,168 +0.42(+15.22%)
Jun 10, 2025 2.490 2.800 2.460 2.760 98,904 +0.39(+16.46%)
Jun 09, 2025 2.130 2.370 2.130 2.370 58,962 +0.28(+13.40%)
Jun 06, 2025 2.040 2.130 2.040 2.090 2,805 +0.11(+5.56%)
Jun 05, 2025 2.100 2.170 1.980 1.980 110,939 -0.11(-5.26%)
Jun 04, 2025 2.100 2.100 2.060 2.090 4,510 +0.03(+1.46%)
Jun 03, 2025 1.900 2.130 1.850 2.060 46,898 +0.17(+8.99%)
Jun 02, 2025 1.730 1.890 1.650 1.890 21,050 +0.14(+8.00%)
May 30, 2025 1.800 1.830 1.730 1.750 20,991 -0.22(-11.17%)
May 29, 2025 1.850 1.970 1.850 1.970 19,350 +0.07(+3.68%)
May 28, 2025 2.000 2.030 1.900 1.900 26,447 -0.13(-6.40%)
May 27, 2025 2.070 2.080 2.000 2.030 59,596 -0.15(-6.88%)
May 26, 2025 2.310 2.410 2.180 2.180 7,620 -0.02(-0.91%)
May 23, 2025 1.980 2.260 1.940 2.200 92,590 +0.27(+13.99%)
May 22, 2025 2.300 2.300 1.680 1.930 142,297 -0.08(-3.98%)
May 21, 2025 2.150 2.210 2.000 2.010 31,999 -0.14(-6.51%)
May 20, 2025 2.310 2.310 2.150 2.150 14,818 -0.14(-6.11%)
May 16, 2025 2.290 0 +0.38(+19.90%)
May 15, 2025 2.000 2.000 1.890 1.910 17,096 -0.01(-0.52%)
May 14, 2025 2.090 2.090 1.920 1.920 23,157 -0.18(-8.57%)
May 13, 2025 2.100 2.100 2.100 2.100 2,566 +0.01(+0.48%)
May 12, 2025 2.140 2.150 1.990 2.090 12,082 +0.00(+0.00%)
May 09, 2025 2.090 2.100 1.910 2.090 12,904 +0.01(+0.48%)
May 08, 2025 1.960 2.080 1.900 2.080 38,500 +0.19(+10.05%)
May 07, 2025 1.870 2.050 1.800 1.890 9,807 +0.04(+2.16%)
May 06, 2025 1.850 1.990 1.850 1.850 17,555 -0.03(-1.60%)
May 05, 2025 1.810 1.900 1.810 1.880 1,303 -0.07(-3.59%)
May 02, 2025 2.000 2.000 1.900 1.950 20,161 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.