Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:DGX)

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.450	1.640	1.450	1.550	4,474	-0.14(-8.28%)
Apr 02, 2025	1.530	1.690	1.500	1.690	7,600	+0.16(+10.46%)
Apr 01, 2025	1.500	1.530	1.500	1.530	5,100	-0.06(-3.77%)
Mar 31, 2025	1.590	1.610	1.590	1.590	8,837	+0.06(+3.92%)
Mar 28, 2025	1.630	1.630	1.500	1.530	18,863	-0.12(-7.27%)
Mar 27, 2025	1.640	1.690	1.600	1.650	11,800	-0.05(-2.94%)
Mar 26, 2025	1.780	1.800	1.630	1.700	16,225	-0.15(-8.11%)
Mar 25, 2025	1.860	1.870	1.800	1.850	11,632	-0.03(-1.60%)
Mar 24, 2025	1.950	1.950	1.800	1.880	5,186	+0.15(+8.67%)
Mar 21, 2025	1.610	1.960	1.600	1.730	29,613	+0.11(+6.79%)
Mar 20, 2025	1.620	1.730	1.600	1.620	8,320	-0.18(-10.00%)
Mar 19, 2025	1.650	1.800	1.540	1.800	29,282	+0.10(+5.88%)
Mar 18, 2025	1.800	1.990	1.630	1.700	16,715	-0.18(-9.57%)
Mar 17, 2025	1.650	1.880	1.600	1.880	4,992	+0.12(+6.82%)
Mar 14, 2025	1.730	1.760	1.710	1.760	400	+0.06(+3.53%)
Mar 13, 2025	1.740	1.760	1.680	1.700	1,503	+0.00(+0.00%)
Mar 12, 2025	1.650	1.700	1.650	1.700	687	+0.05(+3.03%)
Mar 11, 2025	1.860	1.860	1.640	1.650	13,605	-0.03(-1.79%)
Mar 10, 2025	1.850	1.850	1.680	1.680	13,713	-0.26(-13.40%)
Mar 07, 2025	1.850	1.980	1.750	1.940	7,264	-0.11(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGX)

Historical Prices