Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6700 0.6700 0.6400 0.6500 1,524,269 -0.04(-5.80%)
Apr 28, 2026 0.7200 0.7200 0.6700 0.6900 682,882 -0.03(-4.17%)
Apr 27, 2026 0.7300 0.7300 0.6900 0.7200 690,667 -0.02(-2.70%)
Apr 24, 2026 0.7300 0.7500 0.7300 0.7400 628,993 +0.00(+0.00%)
Apr 23, 2026 0.7400 0.7400 0.7100 0.7400 471,925 +0.02(+2.78%)
Apr 22, 2026 0.7500 0.7600 0.7200 0.7200 282,340 -0.02(-2.70%)
Apr 21, 2026 0.7600 0.7700 0.7250 0.7400 496,085 -0.02(-2.63%)
Apr 20, 2026 0.7500 0.7600 0.7400 0.7600 398,498 +0.01(+1.33%)
Apr 17, 2026 0.7300 0.7700 0.7300 0.7500 1,188,064 +0.02(+2.74%)
Apr 16, 2026 0.7200 0.7300 0.7100 0.7300 1,323,672 +0.00(+0.00%)
Apr 15, 2026 0.7600 0.7600 0.7200 0.7300 665,876 -0.03(-3.95%)
Apr 14, 2026 0.7700 0.7700 0.7500 0.7600 446,086 -0.01(-1.30%)
Apr 13, 2026 0.7100 0.7700 0.7100 0.7700 432,124 +0.03(+4.05%)
Apr 10, 2026 0.7300 0.7400 0.7300 0.7400 493,141 +0.01(+1.37%)
Apr 09, 2026 0.7200 0.7300 0.7050 0.7300 300,457 +0.01(+1.39%)
Apr 08, 2026 0.7400 0.7400 0.7000 0.7200 261,149 +0.01(+1.41%)
Apr 07, 2026 0.7200 0.7200 0.6700 0.7100 735,290 -0.01(-1.39%)
Apr 06, 2026 0.6900 0.7200 0.6900 0.7200 346,545 +0.02(+2.86%)
Apr 02, 2026 0.7000 0 -0.04(-5.41%)
Apr 01, 2026 0.7500 0.7500 0.7200 0.7400 803,822 -0.01(-1.33%)
Mar 31, 2026 0.7400 0.7600 0.7300 0.7500 889,835 +0.03(+4.17%)
Mar 30, 2026 0.7000 0.7400 0.6900 0.7200 1,740,323 +0.04(+5.88%)
Mar 27, 2026 0.6800 0.7200 0.6500 0.6800 1,260,399 +0.00(+0.00%)
Mar 26, 2026 0.6100 0.7300 0.6000 0.6800 3,127,218 +0.08(+13.33%)
Mar 25, 2026 0.6200 0.6200 0.5900 0.6000 795,343 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6100 0.5700 0.6000 437,057 +0.01(+1.69%)
Mar 23, 2026 0.5500 0.6100 0.5500 0.5900 712,827 +0.03(+5.36%)
Mar 20, 2026 0.6200 0.6200 0.5600 0.5600 779,461 -0.03(-5.08%)
Mar 19, 2026 0.6100 0.6200 0.5800 0.5900 1,623,884 -0.06(-9.23%)
Mar 18, 2026 0.6500 0.6600 0.6200 0.6500 1,652,302 -0.01(-1.52%)
Mar 17, 2026 0.6500 0.6800 0.6300 0.6600 682,440 +0.03(+4.76%)
Mar 16, 2026 0.6800 0.7000 0.6200 0.6300 889,461 -0.06(-8.03%)
Mar 13, 2026 0.7300 0.7400 0.6800 0.6850 769,178 -0.05(-7.43%)
Mar 12, 2026 0.7600 0.7600 0.7200 0.7400 413,920 -0.04(-5.13%)
Mar 11, 2026 0.7800 0.7800 0.7500 0.7800 650,460 -0.01(-1.27%)
Mar 10, 2026 0.7700 0.7900 0.7700 0.7900 363,373 +0.04(+5.33%)
Mar 09, 2026 0.7800 0.8000 0.7400 0.7500 1,510,136 -0.06(-7.41%)
Mar 06, 2026 0.8000 0.8300 0.7600 0.8100 635,965 +0.01(+1.25%)
Mar 05, 2026 0.8100 0.8100 0.7600 0.8000 1,380,480 -0.01(-1.23%)
Mar 04, 2026 0.8500 0.8550 0.7700 0.8100 1,397,120 -0.02(-2.41%)
Mar 03, 2026 0.8300 0.8600 0.8100 0.8300 2,800,022 -0.05(-5.68%)
Mar 02, 2026 0.7800 0.9000 0.7700 0.8800 3,565,233 +0.14(+18.92%)
Feb 27, 2026 0.7000 0.7600 0.7000 0.7400 1,128,166 +0.03(+4.23%)
Feb 26, 2026 0.6600 0.7100 0.6600 0.7100 595,105 +0.03(+4.41%)
Feb 25, 2026 0.7000 0.7000 0.6700 0.6800 532,633 -0.02(-2.86%)
Feb 24, 2026 0.7100 0.7100 0.6800 0.7000 429,385 +0.00(+0.00%)
Feb 23, 2026 0.7200 0.7300 0.6900 0.7000 566,698 +0.00(+0.00%)
Feb 20, 2026 0.6600 0.7100 0.6600 0.7000 1,056,358 +0.03(+4.48%)
Feb 19, 2026 0.6600 0.6800 0.6600 0.6700 238,294 +0.00(+0.00%)
Feb 18, 2026 0.6900 0.6900 0.6600 0.6700 453,340 +0.02(+3.08%)
Feb 17, 2026 0.6800 0.6800 0.6300 0.6500 978,962 -0.02(-2.99%)
Feb 13, 2026 0.6700 0 +0.01(+1.52%)
Feb 12, 2026 0.6900 0.7000 0.6600 0.6600 928,171 -0.04(-5.71%)
Feb 11, 2026 0.6800 0.7000 0.6600 0.7000 708,880 +0.06(+9.37%)
Feb 10, 2026 0.6600 0.6700 0.6300 0.6400 2,467,809 -0.02(-3.03%)
Feb 09, 2026 0.6200 0.6900 0.6200 0.6600 1,100,586 +0.04(+6.45%)
Feb 06, 2026 0.6200 0.6500 0.6100 0.6200 1,002,338 -0.01(-1.59%)
Feb 05, 2026 0.6700 0.6700 0.6100 0.6300 1,044,348 -0.06(-8.70%)
Feb 04, 2026 0.7400 0.7400 0.6700 0.6900 904,645 -0.03(-4.17%)
Feb 03, 2026 0.7200 0.7300 0.6800 0.7200 1,287,652 +0.03(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.