Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VITA)

1.110 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.150 1.150 1.110 1.110 1,300 -0.05(-4.31%)
Sep 12, 2025 1.160 1.160 1.160 1.160 500 -0.01(-0.85%)
Sep 11, 2025 1.170 1.170 1.170 1.170 400 +0.00(+0.00%)
Sep 09, 2025 1.170 0 +0.04(+3.54%)
Sep 08, 2025 1.130 1.130 1.130 1.130 1,010 +0.09(+8.65%)
Sep 05, 2025 1.170 1.170 1.040 1.040 3,102 -0.11(-9.57%)
Sep 04, 2025 1.320 1.320 1.150 1.150 4,397 -0.18(-13.53%)
Sep 02, 2025 1.330 0 +0.08(+6.40%)
Aug 29, 2025 1.250 0 +0.20(+19.05%)
Aug 28, 2025 0.8000 1.050 0.8000 1.050 16,000 +0.23(+28.05%)
Aug 27, 2025 0.8100 0.8200 0.8100 0.8200 3,789 +0.00(+0.00%)
Aug 26, 2025 0.7900 0.8200 0.7900 0.8200 2,574 +0.07(+9.33%)
Aug 25, 2025 0.7500 0.7500 0.7500 0.7500 10,560 +0.01(+1.35%)
Aug 22, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Aug 19, 2025 0.7300 0 -0.01(-1.35%)
Aug 14, 2025 0.7400 0 +0.03(+4.23%)
Aug 13, 2025 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Aug 12, 2025 0.7500 0.7500 0.7200 0.7300 2,500 -0.04(-5.19%)
Aug 11, 2025 0.7400 0.7700 0.7400 0.7700 4,000 +0.04(+5.48%)
Aug 08, 2025 0.7300 0.7300 0.7200 0.7300 3,000 -0.01(-1.35%)
Aug 07, 2025 0.7200 0.7400 0.7200 0.7400 2,500 +0.02(+2.78%)
Jul 31, 2025 0.7200 0 +0.02(+2.86%)
Jul 30, 2025 0.7100 0.7100 0.7000 0.7000 1,500 +0.05(+7.69%)
Jul 28, 2025 0.6500 0 +0.00(+0.00%)
Jul 24, 2025 0.6500 0 -0.07(-9.72%)
Jul 23, 2025 0.7400 0.7400 0.6100 0.7200 5,010 -0.03(-4.00%)
Jul 22, 2025 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jul 21, 2025 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Jul 18, 2025 0.7800 0.7800 0.7700 0.7700 1,500 -0.01(-1.28%)
Jul 17, 2025 0.7900 0.7900 0.7800 0.7800 3,500 +0.00(+0.00%)
Jul 14, 2025 0.7800 0 +0.02(+2.63%)
Jul 10, 2025 0.7600 0 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.